总览
数据
行情
资讯

HYPE

衍生品 现货

HYPE/USDT Binance

$87.812

0.366 0.42%

24h最高价
$88.76
24h最低价
$87.204
24h成交量
1774771.11
24h成交额
$1.56亿
今日开盘价
$88.055
昨日收盘价
$88.055

总市值总市值
$222.29亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 3.65%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.4248
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.482
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.9484
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.87

全网流入流出

5分钟 -$1.09万
15分钟 -$43.08万
30分钟 -$11.73万
1小时 -$667.18万
2小时 -$639.77万
4小时 -$259.05万
6小时 $53.48万
8小时 $53.84万
12小时 -$922.40万
24小时 -$2526.70万
7天 -$9286.78万
15天 $1287.10万
30天 $1621.18万

HYPE/USDT Binance

$88.21

1.11%

24h最高价
$88.78
24h最低价
$87.23
24h成交量
80632.781
24h成交额
$709.73万
今日开盘价
$88.07
昨日收盘价
$88.08

总市值总市值
$222.26亿
全网净流入全网净流入
$1482.82万
全网成交额全网成交额
$2.34亿 26.24%

全网流入流出

5分钟 -$2.21万
15分钟 $25.24万
30分钟 $93.39万
1小时 $155.90万
2小时 -$6.07万
4小时 -$75.57万
6小时 -$318.29万
8小时 -$229.98万
12小时 -$73.34万
24小时 $90.15万
7天 $874.13万
15天 -$189.91万
30天 -$2418.62万

HYPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$88.76
24h最低价
$87.204
24h成交量
1774771.11
24h成交额
$1.56亿
今日开盘价
$88.055
昨日收盘价
$88.055

总市值总市值
$222.29亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 3.65%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
1.4248
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
1.482
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.9484
OKX HYPE 账户多空比 OKX HYPE 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1356.29万

多单

$1354.00万

空单

$2.30万
24小时爆仓

$1557.07万

多单

$1536.99万

空单

$20.08万
1小时爆仓

$394.24万

多单

$394.20万

空单

$418.80
4小时爆仓

$424.57万

多单

$424.29万

空单

$2773.34

交易所HYPE合约持仓量(USD)

HYPE合约成交额

HYPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$87.9 $87.9	0.5% 0.5%	0.005% 0.0050%	$6.22亿 $6.22亿 36.78%	$3.95亿 $3.95亿 0.67%	1.07 1.07	$11.06万 $11.06万	$13.85万 $13.85万	0.6349 0.6349 59.2	18924268.275 18924268.275
2	OKX	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.01% 0.0100%	$2.01亿 $2.01亿 42.98%	$1.12亿 $1.12亿 2.41%	1.01 1.01	$9.09万 $9.09万	$3.89万 $3.89万	0.5564 0.5564 79.6	5781796.434 5781796.434
3	Bybit	HYPE/USDT	$87.8 $87.8	0.49% 0.49%	0.01% 0.0100%	$1.98亿 $1.98亿 44.47%	$3.01亿 $3.01亿 1.59%	1.05 1.05	$3.48万 $3.48万	$5.38万 $5.38万	1.5194 1.5194 77.23	9023250.023 9023250.023
4	KuCoin	HYPE/USDT	$87.9 $87.9	0.43% 0.43%	0.005% 0.0050%	$1969.39万 $1969.39万 64.41%	$6444.09万 $6444.09万 3.3%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.2721 3.2721 171.72	325800.678 325800.678
5	Gate	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.0017% 0.0017%	$3906.67万 $3906.67万 37.86%	$4.77亿 $4.77亿 2.39%	1.01 1.01	$4361.24 $4361.24	$769.07 $769.07	12.2007 12.2007 64.78	12636468.416 12636468.416
6	Bitget	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.005% 0.0050%	$6852.48万 $6852.48万 29.47%	$2.13亿 $2.13亿 4.4%	0.89 0.89	$6.48万 $6.48万	$1.65万 $1.65万	3.1119 3.1119 48.03	4372630.402 4372630.402
7	BingX	HYPE/USD	$87.8 $87.8	0.49% 0.49%	0.01% 0.0100%	$3107.34万 $3107.34万 0.02%	$1152.51万 $1152.51万 4.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3709 0.3709 3.98
8	MEXC	HYPE/USDT	$87.9 $87.9	0.51% 0.51%	0.005% 0.0050%	$6534.82万 $6534.82万 36.85%	$9593.61万 $9593.61万 12.23%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.4681 1.4681 77.74	178862.990 178862.990
9	Bitunix	HYPE/USDT	$87.9 $87.9	0.52% 0.52%	0.005% 0.0050%	$3270.68万 $3270.68万 33.31%	$1414.08万 $1414.08万 6.4%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4324 0.4324 40.39	20727509.576 20727509.576
10	Hyperliquid	HYPE/USD	$87.8 $87.8	0.52% 0.52%	0.00125% 0.0013%	$3.90亿 $3.90亿 49.85%	$19.11亿 $19.11亿 0.13%	1.08 1.08	$2718.03 $2718.03	$2661.83 $2661.83	4.9058 4.9058 99.66
11	LBank	HYPE/USDT	$87.9 $87.9	0.52% 0.52%	0.005% 0.0050%	$2.58亿 $2.58亿 29.31%	$3338.50万 $3338.50万 2.01%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1293 0.1293 44.31	154113.273 154113.273
12	WhiteBIT	HYPE/USDT	$87.8 $87.8	0.53% 0.53%	0.005% 0.0050%	$1150.70万 $1150.70万 58.2%	$9386.23万 $9386.23万 1.09%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	8.157 8.157 141.84	3272485.137 3272485.137
13	HTX	HYPE/USDT	$87.9 $87.9	0.59% 0.59%	0.0095139935474388% 0.0095%	$96.19万 $96.19万 63.42%	$140.81万 $140.81万 1.23%	0.96 0.96	$0.00 $0.00	$34.87 $34.87	1.4639 1.4639 176.73	3732467.493 3732467.493
14	Kraken	HYPE/USDT	$87.8 $87.8	0.61% 0.61%	0.0031735808333333% 0.0032%	$1297.84万 $1297.84万 43.13%	$2226.53万 $2226.53万 3.29%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.7156 1.7156 81.64
15	Aster	HYPE/USDT	$87.9 $87.9	0.54% 0.54%	0.005% 0.0050%	$1702.64万 $1702.64万 44.61%	$771.15万 $771.15万 4.4%	1.07 1.07	$1.40万 $1.40万	$3.32万 $3.32万	0.4529 0.4529 88.47	5529764.790 5529764.790
16	Lighter	HYPE/USDC	$87.9 $87.9	0.51% 0.51%	0.0012% 0.0012%	$5816.28万 $5816.28万 18.18%	$3011.78万 $3011.78万 12.78%	0.92 0.92	$1106.21 $1106.21	$2069.26 $2069.26	0.5178 0.5178 37.86
17	OKX	HYPE/USD	$87.6 $87.6	0.5% 0.5%	0.01% 0.0100%	$63.74万 $63.74万 56.63%	$200.28万 $200.28万 1.62%	0.95 0.95	$450.00 $450.00	$0.00 $0.00	3.1421 3.1421 126.87	82933.666 82933.666
18	Bybit	HYPE/USDT 261127	$88.2 $88.2	0.32% 0.32%	-	$99.46万 $99.46万 71.58%	$20.20万 $20.20万 10.12%	1.0 1.0	$9106.61 $9106.61	$0.00 $0.00	0.2031 0.2031 216.36	538440.726 538440.726
19	Bybit	HYPE/USDC	$87.7 $87.7	0.57% 0.57%	0.005% 0.0050%	$27.75万 $27.75万 16.43%	$360.51万 $360.51万 1.97%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	12.9899 12.9899 22.02	1041043.403 1041043.403
20	Bybit	HYPE/USD	$87.4 $87.4	0.6% 0.6%	0.005% 0.0050%	$6.65万 $6.65万 62.1%	$85.47万 $85.47万 3.79%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	12.8472 12.8472 173.89	73596.793 73596.793
21	Bybit	HYPE/USDT 261120	$88.0 $88.0	0.23% 0.23%	-	$590.92 $590.92 51.86%	$1321.09 $1321.09 332.86%	7.99 7.99	$0.00 $0.00	$0.00 $0.00	2.2356 2.2356 799.28	522568.118 522568.118
22	Bybit	HYPE/USDT 261113	$88.9 $88.9	0.67% 0.67%	-	$163.55 $163.55 98.14%	$4710.52 $4710.52 1.32%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	28.8017 28.8017 5360.04	537409.365 537409.365
23	Bybit	HYPE/USDT 261106	$88.1 $88.1	1.14% 1.14%	-	$28.88 $28.88 71.85%	$4.80万 $4.80万 0.57%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1662.231 1662.231 257.28	534668.847 534668.847
24	BingX	HYPE/USDT	$87.8 $87.8	0.49% 0.49%	0.005% 0.0050%	$3053.60万 $3053.60万 39.07%	$2597.16万 $2597.16万 38.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8505 0.8505 0.15	33863223.235 33863223.235
25	MEXC	HYPE/USDC	$87.8 $87.8	0.5% 0.5%	0.005% 0.0050%	$24.29万 $24.29万 42.07%	$695.47万 $695.47万 1.83%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	28.6341 28.6341 75.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$87.9 $87.9	0.5% 0.5%	0.0050% 0.0050%	$6.22亿 $6.22亿 36.78%	$3.95亿 $3.95亿 0.67%	1.07 1.07	$11.06万 $11.06万	$13.85万 $13.85万	0.6349 0.6349 59.2	18924268.275 18924268.275
2	OKX	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.0100% 0.0100%	$2.01亿 $2.01亿 42.98%	$1.12亿 $1.12亿 2.41%	1.01 1.01	$9.09万 $9.09万	$3.89万 $3.89万	0.5564 0.5564 79.6	5781796.434 5781796.434
3	Bybit	HYPE/USDT	$87.8 $87.8	0.49% 0.49%	0.0100% 0.0100%	$1.98亿 $1.98亿 44.47%	$3.01亿 $3.01亿 1.59%	1.05 1.05	$3.48万 $3.48万	$5.38万 $5.38万	1.5194 1.5194 77.23	9023250.023 9023250.023
4	KuCoin	HYPE/USDT	$87.9 $87.9	0.43% 0.43%	0.0050% 0.0050%	$1969.39万 $1969.39万 64.41%	$6444.09万 $6444.09万 3.3%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.2721 3.2721 171.72	325800.678 325800.678
5	Gate	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.0017% 0.0017%	$3906.67万 $3906.67万 37.86%	$4.77亿 $4.77亿 2.39%	1.01 1.01	$4361.24 $4361.24	$769.07 $769.07	12.2007 12.2007 64.78	12636468.416 12636468.416
6	Bitget	HYPE/USDT	$87.8 $87.8	0.48% 0.48%	0.0050% 0.0050%	$6852.48万 $6852.48万 29.47%	$2.13亿 $2.13亿 4.4%	0.89 0.89	$6.48万 $6.48万	$1.65万 $1.65万	3.1119 3.1119 48.03	4372630.402 4372630.402
7	BingX	HYPE/USD	$87.8 $87.8	0.49% 0.49%	0.0100% 0.0100%	$3107.34万 $3107.34万 0.02%	$1152.51万 $1152.51万 4.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3709 0.3709 3.98
8	MEXC	HYPE/USDT	$87.9 $87.9	0.51% 0.51%	0.0050% 0.0050%	$6534.82万 $6534.82万 36.85%	$9593.61万 $9593.61万 12.23%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.4681 1.4681 77.74	178862.990 178862.990
9	Bitunix	HYPE/USDT	$87.9 $87.9	0.52% 0.52%	0.0050% 0.0050%	$3270.68万 $3270.68万 33.31%	$1414.08万 $1414.08万 6.4%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4324 0.4324 40.39	20727509.576 20727509.576
10	Hyperliquid	HYPE/USD	$87.8 $87.8	0.52% 0.52%	0.0013% 0.0013%	$3.90亿 $3.90亿 49.85%	$19.11亿 $19.11亿 0.13%	1.08 1.08	$2718.03 $2718.03	$2661.83 $2661.83	4.9058 4.9058 99.66
11	LBank	HYPE/USDT	$87.9 $87.9	0.52% 0.52%	0.0050% 0.0050%	$2.58亿 $2.58亿 29.31%	$3338.50万 $3338.50万 2.01%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1293 0.1293 44.31	154113.273 154113.273
12	WhiteBIT	HYPE/USDT	$87.8 $87.8	0.53% 0.53%	0.0050% 0.0050%	$1150.70万 $1150.70万 58.2%	$9386.23万 $9386.23万 1.09%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	8.157 8.157 141.84	3272485.137 3272485.137
13	HTX	HYPE/USDT	$87.9 $87.9	0.59% 0.59%	0.0095% 0.0095%	$96.19万 $96.19万 63.42%	$140.81万 $140.81万 1.23%	0.96 0.96	$0.00 $0.00	$34.87 $34.87	1.4639 1.4639 176.73	3732467.493 3732467.493
14	Kraken	HYPE/USDT	$87.8 $87.8	0.61% 0.61%	0.0032% 0.0032%	$1297.84万 $1297.84万 43.13%	$2226.53万 $2226.53万 3.29%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.7156 1.7156 81.64
15	Aster	HYPE/USDT	$87.9 $87.9	0.54% 0.54%	0.0050% 0.0050%	$1702.64万 $1702.64万 44.61%	$771.15万 $771.15万 4.4%	1.07 1.07	$1.40万 $1.40万	$3.32万 $3.32万	0.4529 0.4529 88.47	5529764.790 5529764.790
16	Lighter	HYPE/USDC	$87.9 $87.9	0.51% 0.51%	0.0012% 0.0012%	$5816.28万 $5816.28万 18.18%	$3011.78万 $3011.78万 12.78%	0.92 0.92	$1106.21 $1106.21	$2069.26 $2069.26	0.5178 0.5178 37.86
17	OKX	HYPE/USD	$87.6 $87.6	0.5% 0.5%	0.0100% 0.0100%	$63.74万 $63.74万 56.63%	$200.28万 $200.28万 1.62%	0.95 0.95	$450.00 $450.00	$0.00 $0.00	3.1421 3.1421 126.87	82933.666 82933.666
18	Bybit	HYPE/USDC	$87.7 $87.7	0.57% 0.57%	0.0050% 0.0050%	$27.75万 $27.75万 16.43%	$360.51万 $360.51万 1.97%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	12.9899 12.9899 22.02	1041043.403 1041043.403
19	Bybit	HYPE/USD	$87.4 $87.4	0.6% 0.6%	0.0050% 0.0050%	$6.65万 $6.65万 62.1%	$85.47万 $85.47万 3.79%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	12.8472 12.8472 173.89	73596.793 73596.793
20	BingX	HYPE/USDT	$87.8 $87.8	0.49% 0.49%	0.0050% 0.0050%	$3053.60万 $3053.60万 39.07%	$2597.16万 $2597.16万 38.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8505 0.8505 0.15	33863223.235 33863223.235
21	MEXC	HYPE/USDC	$87.8 $87.8	0.5% 0.5%	0.0050% 0.0050%	$24.29万 $24.29万 42.07%	$695.47万 $695.47万 1.83%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	28.6341 28.6341 75.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	HYPE/USDT 261127	$88.2 $88.2	0.32% 0.32%	-	$99.46万 $99.46万 71.58%	$20.20万 $20.20万 10.12%	1.0 1.0	$9106.61 $9106.61	$0.00 $0.00	0.2031 0.2031 216.36	538440.726 538440.726
2	Bybit	HYPE/USDT 261120	$88.0 $88.0	0.23% 0.23%	-	$590.92 $590.92 51.86%	$1321.09 $1321.09 332.86%	7.99 7.99	$0.00 $0.00	$0.00 $0.00	2.2356 2.2356 799.28	522568.118 522568.118
3	Bybit	HYPE/USDT 261113	$88.9 $88.9	0.67% 0.67%	-	$163.55 $163.55 98.14%	$4710.52 $4710.52 1.32%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	28.8017 28.8017 5360.04	537409.365 537409.365
4	Bybit	HYPE/USDT 261106	$88.1 $88.1	1.14% 1.14%	-	$28.88 $28.88 71.85%	$4.80万 $4.80万 0.57%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1662.231 1662.231 257.28	534668.847 534668.847

24h最高价
$88.78
24h最低价
$87.23
24h成交量
80632.781
24h成交额
$709.73万
今日开盘价
$88.07
昨日收盘价
$88.08

总市值总市值
$222.26亿
全网净流入全网净流入
$1482.82万
全网成交额全网成交额
$2.34亿 26.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPE现货流入/流出

净流入

HYPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HYPE/USDT	$88.17 $88.17	-0.04 -0.04 0.05%	0.02 0.02 0.02%	-0.65 -0.65 0.73%	11.98 11.98 15.73%	638673.1036 638673.1036 113.08%	1782014.3265 1782014.3265 1.54%	337194574.2838 337194574.2838 56.96%	9992917.5462 9992917.5462
2	OKX	HYPE/USDT	$88.036 $88.036	-0.034 -0.034 0.04%	0.045 0.045 0.05%	-0.677 -0.677 0.76%	11.849 11.849 15.56%	1105627.8239 1105627.8239 46.65%	4325535.4105 4325535.4105 32.48%	365997850.9404 365997850.9404 240.74%	30218079.8760 30218079.8760
3	Bybit	HYPE/USDT	$88.019 $88.019	-0.043 -0.043 0.05%	0.018 0.018 0.02%	-0.7 -0.7 0.79%	11.813 11.813 15.51%	870173.3667 870173.3667 93.55%	2600949.4985 2600949.4985 32.92%	334231090.8305 334231090.8305 89.61%	18290282.0134 18290282.0134
4	Coinbase	HYPE/USD	$87.92 $87.92	-0.09 -0.09 0.1%	-0.02 -0.02 0.02%	-0.69 -0.69 0.78%	11.83 11.83 15.56%	1177412.6664 1177412.6664 317.53%	2176131.4935 2176131.4935 42.5%	390600924.6961 390600924.6961 232.85%	17894970.6708 17894970.6708
5	Bitfinex	HYPE/USD	$87.612 $87.612	0.0 0.0 0.0%	-0.007 -0.007 0.01%	-0.427 -0.427 0.49%	11.212 11.212 14.68%	0 0 0.0%	148.3488 148.3488 34.54%	512569.0213 512569.0213 9.11%	15236.2917 15236.2917
6	Kraken	HYPE/USD	$87.93 $87.93	0.03 0.03 0.03%	-0.02 -0.02 0.02%	-0.69 -0.69 0.78%	11.8 11.8 15.51%	89521.0405 89521.0405 95.73%	570180.2354 570180.2354 73.39%	144746449.1835 144746449.1835 114.83%	6077791.9359 6077791.9359
7	Gemini	HYPE/USD	$87.6769 $87.6769	-0.3174 -0.3174 0.36%	-0.5803 -0.5803 0.66%	-1.0581 -1.0581 1.19%	11.476 11.476 15.06%	1010.3272 1010.3272 392.79%	3255.3474 3255.3474 95.26%	1714155.1983 1714155.1983 272.02%	94413.4823 94413.4823
8	Gate	HYPE/USDT	$88.03 $88.03	-0.05 -0.05 0.06%	0.03 0.03 0.03%	-0.72 -0.72 0.81%	11.84 11.84 15.55%	738726.6407 738726.6407 5.13%	3565029.2361 3565029.2361 18.51%	246757304.5168 246757304.5168 68.87%	20987113.4446 20987113.4446
9	Bitget	HYPE/USDT	$88.081 $88.081	-0.032 -0.032 0.04%	0.034 0.034 0.04%	-0.738 -0.738 0.83%	11.926 11.926 15.67%	275945.8019 275945.8019 56.32%	1208420.987 1208420.987 68.76%	153677647.7348 153677647.7348 128.04%	18365779.8496 18365779.8496
10	Bitstamp	HYPE/USD	$87.961 $87.961	-0.186 -0.186 0.21%	-0.311 -0.311 0.35%	-0.878 -0.878 0.99%	11.608 11.608 15.26%	5971.9062 5971.9062 61.06%	66886.5351 66886.5351 60.62%	26983232.8465 26983232.8465 128.88%	780885.7195 780885.7195