总览
数据
行情
资讯

HYPE

衍生品 现货

HYPE/USDT Binance

$41.976

2.83%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$107.13亿
全网合约成交额全网合约成交额
$10.01亿 11.28%
全网合约持仓量全网合约持仓量
$16.58亿 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0764
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
0.9283
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
0.9346
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.5278
OKX HYPE 账户多空比 OKX HYPE 账户多空比
0.91

全网流入流出

5分钟 -$1.09万
15分钟 -$43.08万
30分钟 -$11.73万
1小时 -$667.18万
2小时 -$639.77万
4小时 -$259.05万
6小时 $53.48万
8小时 $53.84万
12小时 -$922.40万
24小时 -$2526.70万
7天 -$9286.78万
15天 $1287.10万
30天 $1621.18万

HYPE/USDT Binance

$41.933

2.69%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$107.13亿
全网净流入全网净流入
$1.43万
全网成交额全网成交额
$7417.40万 6.07%

全网流入流出

5分钟 -$2.21万
15分钟 $25.24万
30分钟 $93.39万
1小时 $155.90万
2小时 -$6.07万
4小时 -$75.57万
6小时 -$318.29万
8小时 -$229.98万
12小时 -$73.34万
24小时 $90.15万
7天 $874.13万
15天 -$189.91万
30天 -$2418.62万

HYPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$107.13亿
全网合约成交额全网合约成交额
$10.01亿 11.28%
全网合约持仓量全网合约持仓量
$16.58亿 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0764
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
0.9283
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
0.9346
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
1.5278
OKX HYPE 账户多空比 OKX HYPE 账户多空比
0.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HYPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$147.51万

多单

$1.87万

空单

$145.64万
24小时爆仓

$195.32万

多单

$4.32万

空单

$191.00万
1小时爆仓

$32.57万

多单

$1.20万

空单

$31.37万
4小时爆仓

$127.64万

多单

$1.20万

空单

$126.44万

交易所HYPE合约持仓量(USD)

HYPE合约成交额

HYPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$42.0 $42.0	3.26% 3.26%	0.005% 0.0050%	$2.58亿 $2.58亿 13.73%	$2.14亿 $2.14亿 6.16%	1.11 1.11	$1.43万 $1.43万	$104.34万 $104.34万	0.8283 0.8283 23.06	6510586.637 6510586.637
2	OKX	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.01% 0.0100%	$1.07亿 $1.07亿 3.86%	$5377.19万 $5377.19万 18.28%	0.95 0.95	$4195.18 $4195.18	$14.55万 $14.55万	0.5041 0.5041 13.87	4572820.365 4572820.365
3	Bybit	HYPE/USDT	$42.0 $42.0	3.25% 3.25%	0.01% 0.0100%	$1.08亿 $1.08亿 1.04%	$2.14亿 $2.14亿 1.99%	0.98 0.98	$5706.24 $5706.24	$8.02万 $8.02万	1.9762 1.9762 0.93	5512792.601 5512792.601
4	KuCoin	HYPE/USDT	$42.0 $42.0	3.23% 3.23%	0.0065% 0.0065%	$1923.53万 $1923.53万 43.33%	$6267.97万 $6267.97万 4.25%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.2586 3.2586 68.95
5	Gate	HYPE/USDT	$42.0 $42.0	3.3% 3.3%	0.005% 0.0050%	$1013.71万 $1013.71万 25.81%	$1751.53万 $1751.53万 2.93%	1.05 1.05	$154.54 $154.54	$9879.88 $9879.88	1.7278 1.7278 38.75	621094.134 621094.134
6	Bitget	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.005% 0.0050%	$3471.83万 $3471.83万 9.5%	$8550.09万 $8550.09万 3.87%	0.96 0.96	$2095.42 $2095.42	$1.34万 $1.34万	2.4627 2.4627 14.78	4940477.157 4940477.157
7	BingX	HYPE/USDT	$42.0 $42.0	3.29% 3.29%	0.005% 0.0050%	$2289.14万 $2289.14万 6.49%	$1971.80万 $1971.80万 8.34%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8614 0.8614 1.74
8	MEXC	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.005% 0.0050%	$8585.09万 $8585.09万 10.66%	$3256.81万 $3256.81万 17.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3794 0.3794 31.6
9	Bitunix	HYPE/USDT	$42.0 $42.0	3.25% 3.25%	0.00495% 0.0050%	$1623.33万 $1623.33万 30.27%	$1210.94万 $1210.94万 12.87%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.746 0.746 24.96
10	Hyperliquid	HYPE/USD	$42.0 $42.0	3.24% 3.24%	0.00477967% 0.0048%	$1.78亿 $1.78亿 28.34%	$8.20亿 $8.20亿 4.45%	1.23 1.23	$0.00 $0.00	$27.87万 $27.87万	4.5998 4.5998 45.77
11	LBank	HYPE/USDT	$42.0 $42.0	3.26% 3.26%	0.005% 0.0050%	$2127.09万 $2127.09万 5.5%	$297.48万 $297.48万 6.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1399 0.1399 1.45
12	Crypto.com	HYPE/USD	$42.0 $42.0	3.39% 3.39%	0.0112206% 0.0112%	$2949.44 $2949.44 89.62%	$1.60万 $1.60万 1.61%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	5.4254 5.4254 878.96
13	WhiteBIT	HYPE/USDT	$42.0 $42.0	3.21% 3.21%	0.005% 0.0050%	$7197.25万 $7197.25万 0.59%	$5021.30万 $5021.30万 8.17%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6977 0.6977 8.83
14	HTX	HYPE/USDT	$41.9 $41.9	3.25% 3.25%	0.005% 0.0050%	$30.03万 $30.03万 19.56%	$28.72万 $28.72万 2.2%	0.74 0.74	$0.00 $0.00	$334.15 $334.15	0.9561 0.9561 27.04
15	dYdX	HYPE/USD	$41.9 $41.9	5.2% 5.2%	-0.002020432692307692% -0.0020%	$1.11万 $1.11万 92.81%	$43.15万 $43.15万 2.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	38.7699 38.7699 1331.79
16	Bitmex	HYPE/USDT	$41.9 $41.9	3.28% 3.28%	0.01% 0.0100%	$15.19万 $15.19万 7.16%	$46.42万 $46.42万 6.11%	0.69 0.69	$0.38 $0.38	$0.00 $0.00	3.055 3.055 14.29	304429.220 304429.220
17	CoinEx	HYPE/USDT	$42.0 $42.0	3.3% 3.3%	0.0% 0.0000%	$197.26万 $197.26万 65.94%	$42.64万 $42.64万 30.84%	0.25 0.25	$504.38 $504.38	$0.00 $0.00	0.2162 0.2162 58.32
18	Kraken	HYPE/USDT	$42.0 $42.0	3.23% 3.23%	-1.894e-05% 0.0000%	$373.98万 $373.98万 41.52%	$292.40万 $292.40万 2.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7819 0.7819 31.42
19	Aster	HYPE/USDT	$42.0 $42.0	3.2% 3.2%	0.005% 0.0050%	$720.04万 $720.04万 14.75%	$420.93万 $420.93万 0.59%	0.96 0.96	$5137.55 $5137.55	$5.04万 $5.04万	0.5846 0.5846 16.59
20	Coinbase	HYPE/USDC	$39.1 $39.1	0.0% 0.0%	0.002% 0.0020%	$800.21 $800.21 99.96%	$170.65万 $170.65万 7.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2132.5841 2132.5841 295394.54
21	Lighter	HYPE/USDC	$42.0 $42.0	6.54% 6.54%	0.0012% 0.0012%	$1135.52万 $1135.52万 59.69%	$4958.09万 $4958.09万 0.63%	0.98 0.98	$0.00 $0.00	$1.48万 $1.48万	4.3664 4.3664 149.67
22	Bybit	HYPE/USDC	$41.9 $41.9	3.24% 3.24%	0.005% 0.0050%	$29.94万 $29.94万 46.81%	$97.52万 $97.52万 17.96%	2.66 2.66	$968.07 $968.07	$0.00 $0.00	3.2575 3.2575 121.79
23	MEXC	HYPE/USDC	$42.0 $42.0	3.26% 3.26%	0.005% 0.0050%	$62.17万 $62.17万 5.46%	$33.99万 $33.99万 17.66%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5468 0.5468 11.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HYPE/USDT	$42.0 $42.0	3.26% 3.26%	0.0050% 0.0050%	$2.58亿 $2.58亿 13.73%	$2.14亿 $2.14亿 6.16%	1.11 1.11	$1.43万 $1.43万	$104.34万 $104.34万	0.8283 0.8283 23.06	6510586.637 6510586.637
2	OKX	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.0100% 0.0100%	$1.07亿 $1.07亿 3.86%	$5377.19万 $5377.19万 18.28%	0.95 0.95	$4195.18 $4195.18	$14.55万 $14.55万	0.5041 0.5041 13.87	4572820.365 4572820.365
3	Bybit	HYPE/USDT	$42.0 $42.0	3.25% 3.25%	0.0100% 0.0100%	$1.08亿 $1.08亿 1.04%	$2.14亿 $2.14亿 1.99%	0.98 0.98	$5706.24 $5706.24	$8.02万 $8.02万	1.9762 1.9762 0.93	5512792.601 5512792.601
4	KuCoin	HYPE/USDT	$42.0 $42.0	3.23% 3.23%	0.0065% 0.0065%	$1923.53万 $1923.53万 43.33%	$6267.97万 $6267.97万 4.25%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.2586 3.2586 68.95
5	Gate	HYPE/USDT	$42.0 $42.0	3.3% 3.3%	0.0050% 0.0050%	$1013.71万 $1013.71万 25.81%	$1751.53万 $1751.53万 2.93%	1.05 1.05	$154.54 $154.54	$9879.88 $9879.88	1.7278 1.7278 38.75	621094.134 621094.134
6	Bitget	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.0050% 0.0050%	$3471.83万 $3471.83万 9.5%	$8550.09万 $8550.09万 3.87%	0.96 0.96	$2095.42 $2095.42	$1.34万 $1.34万	2.4627 2.4627 14.78	4940477.157 4940477.157
7	BingX	HYPE/USDT	$42.0 $42.0	3.29% 3.29%	0.0050% 0.0050%	$2289.14万 $2289.14万 6.49%	$1971.80万 $1971.80万 8.34%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8614 0.8614 1.74
8	MEXC	HYPE/USDT	$42.0 $42.0	3.27% 3.27%	0.0050% 0.0050%	$8585.09万 $8585.09万 10.66%	$3256.81万 $3256.81万 17.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3794 0.3794 31.6
9	Bitunix	HYPE/USDT	$42.0 $42.0	3.25% 3.25%	0.0050% 0.0050%	$1623.33万 $1623.33万 30.27%	$1210.94万 $1210.94万 12.87%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.746 0.746 24.96
10	Hyperliquid	HYPE/USD	$42.0 $42.0	3.24% 3.24%	0.0048% 0.0048%	$1.78亿 $1.78亿 28.34%	$8.20亿 $8.20亿 4.45%	1.23 1.23	$0.00 $0.00	$27.87万 $27.87万	4.5998 4.5998 45.77
11	LBank	HYPE/USDT	$42.0 $42.0	3.26% 3.26%	0.0050% 0.0050%	$2127.09万 $2127.09万 5.5%	$297.48万 $297.48万 6.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1399 0.1399 1.45
12	Crypto.com	HYPE/USD	$42.0 $42.0	3.39% 3.39%	0.0112% 0.0112%	$2949.44 $2949.44 89.62%	$1.60万 $1.60万 1.61%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	5.4254 5.4254 878.96
13	WhiteBIT	HYPE/USDT	$42.0 $42.0	3.21% 3.21%	0.0050% 0.0050%	$7197.25万 $7197.25万 0.59%	$5021.30万 $5021.30万 8.17%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6977 0.6977 8.83
14	HTX	HYPE/USDT	$41.9 $41.9	3.25% 3.25%	0.0050% 0.0050%	$30.03万 $30.03万 19.56%	$28.72万 $28.72万 2.2%	0.74 0.74	$0.00 $0.00	$334.15 $334.15	0.9561 0.9561 27.04
15	dYdX	HYPE/USD	$41.9 $41.9	5.2% 5.2%	-0.0020% -0.0020%	$1.11万 $1.11万 92.81%	$43.15万 $43.15万 2.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	38.7699 38.7699 1331.79
16	Bitmex	HYPE/USDT	$41.9 $41.9	3.28% 3.28%	0.0100% 0.0100%	$15.19万 $15.19万 7.16%	$46.42万 $46.42万 6.11%	0.69 0.69	$0.38 $0.38	$0.00 $0.00	3.055 3.055 14.29	304429.220 304429.220
17	CoinEx	HYPE/USDT	$42.0 $42.0	3.3% 3.3%	0.0000% 0.0000%	$197.26万 $197.26万 65.94%	$42.64万 $42.64万 30.84%	0.25 0.25	$504.38 $504.38	$0.00 $0.00	0.2162 0.2162 58.32
18	Kraken	HYPE/USDT	$42.0 $42.0	3.23% 3.23%	0.0000% 0.0000%	$373.98万 $373.98万 41.52%	$292.40万 $292.40万 2.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7819 0.7819 31.42
19	Aster	HYPE/USDT	$42.0 $42.0	3.2% 3.2%	0.0050% 0.0050%	$720.04万 $720.04万 14.75%	$420.93万 $420.93万 0.59%	0.96 0.96	$5137.55 $5137.55	$5.04万 $5.04万	0.5846 0.5846 16.59
20	Coinbase	HYPE/USDC	$39.1 $39.1	0.0% 0.0%	0.0020% 0.0020%	$800.21 $800.21 99.96%	$170.65万 $170.65万 7.44%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2132.5841 2132.5841 295394.54
21	Lighter	HYPE/USDC	$42.0 $42.0	6.54% 6.54%	0.0012% 0.0012%	$1135.52万 $1135.52万 59.69%	$4958.09万 $4958.09万 0.63%	0.98 0.98	$0.00 $0.00	$1.48万 $1.48万	4.3664 4.3664 149.67
22	Bybit	HYPE/USDC	$41.9 $41.9	3.24% 3.24%	0.0050% 0.0050%	$29.94万 $29.94万 46.81%	$97.52万 $97.52万 17.96%	2.66 2.66	$968.07 $968.07	$0.00 $0.00	3.2575 3.2575 121.79
23	MEXC	HYPE/USDC	$42.0 $42.0	3.26% 3.26%	0.0050% 0.0050%	$62.17万 $62.17万 5.46%	$33.99万 $33.99万 17.66%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5468 0.5468 11.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$107.13亿
全网净流入全网净流入
$1.43万
全网成交额全网成交额
$7417.40万 6.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPE现货流入/流出

净流入

HYPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	HYPE/USD	$41.525 $41.525	0.086 0.086 0.21%	0.321 0.321 0.78%	1.0 1.0 2.48%	-0.342 -0.342 0.83%	50.9551 50.9551 0.0%	435.6904 435.6904 93.92%	25956.4714 25956.4714 56.6%	11221.1902 11221.1902
2	OKX	HYPE/USDT	$41.494 $41.494	0.149 0.149 0.36%	0.382 0.382 0.93%	1.092 1.092 2.7%	0.375 0.375 0.91%	269430.3513 269430.3513 21.07%	1159423.4506 1159423.4506 115.25%	55884177.5884 55884177.5884 23.02%	3844321.7921 3844321.7921
3	Bybit	HYPE/USDT	$41.5 $41.5	0.15 0.15 0.36%	0.38 0.38 0.92%	1.08 1.08 2.67%	0.37 0.37 0.9%	417617.3162 417617.3162 26.23%	1513650.5202 1513650.5202 49.94%	139963190.5341 139963190.5341 37.54%	12533786.9598 12533786.9598
4	Coinbase	HYPE/USD	$41.48 $41.48	0.12 0.12 0.29%	0.36 0.36 0.88%	1.06 1.06 2.62%	0.33 0.33 0.8%	39841.8094 39841.8094 27.17%	267790.8535 267790.8535 59.89%	37141256.3687 37141256.3687 30.36%	3451199.0839 3451199.0839
5	Kraken	HYPE/USD	$41.5 $41.5	0.16 0.16 0.39%	0.41 0.41 1.0%	1.19 1.19 2.95%	0.39 0.39 0.95%	140185.4048 140185.4048 75.36%	334083.6643 334083.6643 1.97%	24441033.0296 24441033.0296 43.27%	1356794.1933 1356794.1933
6	Gemini	HYPE/USD	$41.5 $41.5	0.047 0.047 0.11%	0.2657 0.2657 0.64%	1.1824 1.1824 2.93%	-2.2272 -2.2272 5.33%	206.6776 206.6776 57.77%	705.8228 705.8228 75.69%	12359.3654 12359.3654 33.34%	20085.7276 20085.7276
7	Gate	HYPE/USDT	$41.482 $41.482	0.152 0.152 0.37%	0.378 0.378 0.92%	1.094 1.094 2.71%	0.374 0.374 0.91%	205472.3089 205472.3089 36.03%	1151802.6528 1151802.6528 12.0%	78337001.2163 78337001.2163 17.91%	8928773.7026 8928773.7026
8	Bitget	HYPE/USDT	$41.47 $41.47	0.14 0.14 0.34%	0.38 0.38 0.92%	1.09 1.09 2.7%	0.35 0.35 0.85%	463037.0387 463037.0387 5.22%	2076066.964 2076066.964 3.12%	133211849.0409 133211849.0409 1.15%	9619126.2295 9619126.2295
9	Bitstamp	HYPE/USD	$41.489 $41.489	0.089 0.089 0.21%	0.361 0.361 0.88%	1.168 1.168 2.9%	0.251 0.251 0.61%	29418.7836 29418.7836 37.81%	149404.7513 149404.7513 79.2%	4565711.7806 4565711.7806 55.0%	669423.8231 669423.8231