总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.32823

0.00206 0.63%

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$312.71亿
全网合约成交额全网合约成交额
$1.49亿 10.46%
全网合约持仓量全网合约持仓量
$2.89亿 2.67%
全网期权成交量全网期权成交量
$24.75万 240.9%
全网期权持仓量全网期权持仓量
$983.84万 2.58%
全网24小时多空比全网24小时多空比
1.0317
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.165
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.0125
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6882
OKX TRX 账户多空比 OKX TRX 账户多空比
1.28

全网流入流出

5分钟 $2.98万
15分钟 -$18.59万
30分钟 -$6.46万
1小时 -$51.28万
2小时 -$202.53万
4小时 -$209.33万
6小时 -$241.69万
8小时 -$109.17万
12小时 -$47.56万
24小时 $225.34万
7天 -$20.04万
15天 $891.62万
30天 $137.50万

TRX/USDT Binance

$0.33

0.0037 1.13%

24h最高价
$0.3305
24h最低价
$0.3262
24h成交量
39262570.7
24h成交额
$1289.67万
今日开盘价
$0.3269
昨日收盘价
$0.327

总市值总市值
$312.71亿
全网净流入全网净流入
$257.28万
全网成交额全网成交额
$6180.25万 5.82%

全网流入流出

5分钟 $3.29万
15分钟 $28.54万
30分钟 $74.76万
1小时 $116.26万
2小时 $223.08万
4小时 $279.52万
6小时 $307.06万
8小时 $368.12万
12小时 $361.27万
24小时 $577.33万
7天 $4352.41万
15天 $8536.92万
30天 $7852.42万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$312.71亿
全网合约成交额全网合约成交额
$1.49亿 10.46%
全网合约持仓量全网合约持仓量
$2.89亿 2.67%
全网期权成交量全网期权成交量
$24.75万 240.9%
全网期权持仓量全网期权持仓量
$983.84万 2.58%
全网24小时多空比全网24小时多空比
1.0317
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.165
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.0125
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6882
OKX TRX 账户多空比 OKX TRX 账户多空比
1.28

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.82万

多单

$679.08

空单

$1.76万
24小时爆仓

$2.68万

多单

$759.00

空单

$2.61万
1小时爆仓

$8817.87

多单

$0.00

空单

$8817.87
4小时爆仓

$1.43万

多单

$0.00

空单

$1.43万

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.007812% 0.0078%	$3393.28万 $3393.28万 29.13%	$1.09亿 $1.09亿 0.13%	1.34 1.34	$537.81 $537.81	$1.57万 $1.57万	3.2175 3.2175 41.27	3169903.567 3169903.567
2	OKX	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.00515896366338% 0.0052%	$666.39万 $666.39万 19.2%	$1297.96万 $1297.96万 0.96%	1.29 1.29	$0.00 $0.00	$5917.43 $5917.43	1.9478 1.9478 24.96	2312973.148 2312973.148
3	Bybit	TRX/USDT	$0.3 $0.3	1.24% 1.24%	0.00656% 0.0066%	$868.42万 $868.42万 15.17%	$4336.37万 $4336.37万 2.27%	1.26 1.26	$0.00 $0.00	$629.41 $629.41	4.9934 4.9934 20.56	4690087.886 4690087.886
4	KuCoin	TRX/USDT	$0.3 $0.3	1.25% 1.25%	0.0227% 0.0227%	$531.92万 $531.92万 58.25%	$1980.22万 $1980.22万 6.09%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.7228 3.7228 154.08
5	Gate	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.01% 0.0100%	$107.74万 $107.74万 94.59%	$621.00万 $621.00万 10.16%	0.96 0.96	$0.00 $0.00	$525.47 $525.47	5.764 5.764 53.83	649079.900 649079.900
6	Bitget	TRX/USDT	$0.3 $0.3	1.18% 1.18%	0.0075% 0.0075%	$330.17万 $330.17万 80.67%	$2408.17万 $2408.17万 11.7%	1.18 1.18	$221.18 $221.18	$216.89 $216.89	7.2937 7.2937 38.18	4303278.424 4303278.424
7	BingX	TRX/USDT	$0.3 $0.3	1.24% 1.24%	0.0024% 0.0024%	$666.58万 $666.58万 3.56%	$567.60万 $567.60万 3.58%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.02
8	MEXC	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0078% 0.0078%	$375.72万 $375.72万 0.73%	$935.87万 $935.87万 7.62%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	2.4909 2.4909 8.41
9	Bitunix	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.007634% 0.0076%	$156.98万 $156.98万 27.33%	$387.93万 $387.93万 0.9%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	2.4712 2.4712 36.36
10	Hyperliquid	TRX/USD	$0.3 $0.3	1.23% 1.23%	0.00125% 0.0013%	$180.23万 $180.23万 79.65%	$1371.99万 $1371.99万 6.6%	2.12 2.12	$0.00 $0.00	$0.00 $0.00	7.6124 7.6124 40.66
11	LBank	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0079% 0.0079%	$294.45万 $294.45万 30.21%	$28.64万 $28.64万 16.79%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0973 0.0973 67.47
12	WhiteBIT	TRX/USDT	$0.3 $0.3	1.29% 1.29%	0.007259% 0.0073%	$5648.86万 $5648.86万 2.51%	$2266.80万 $2266.80万 0.26%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4013 0.4013 2.84
13	HTX	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.01% 0.0100%	$226.47万 $226.47万 74.03%	$190.45万 $190.45万 9.55%	1.64 1.64	$0.00 $0.00	$1810.02 $1810.02	0.8409 0.8409 48.03
14	CoinEx	TRX/USDT	$0.3 $0.3	1.26% 1.26%	-0.009128% -0.0091%	$37.93万 $37.93万 46.96%	$114.31万 $114.31万 11.17%	1.18 1.18	$0.00 $0.00	$1278.79 $1278.79	3.0136 3.0136 39.56
15	Kraken	TRX/USDT	$0.3 $0.3	1.2% 1.2%	3.79725e-05% 0.0000%	$74.49万 $74.49万 435.29%	$100.44万 $100.44万 16.22%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.3484 1.3484 78.29
16	Aster	TRX/USDT	$0.3 $0.3	1.23% 1.23%	0.01% 0.0100%	$4011.31 $4011.31 96.82%	$89.38万 $89.38万 1.18%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	222.8251 222.8251 3082.22
17	Lighter	TRX/USDC	$0.3 $0.3	0.26% 0.26%	0.0% 0.0000%	$3.47万 $3.47万 85.71%	$170.56万 $170.56万 0.32%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	49.0908 49.0908 602.12
18	Binance	TRX/USD	$0.3 $0.3	1.22% 1.22%	0.01% 0.0100%	$109.53万 $109.53万 86.1%	$351.34万 $351.34万 5.35%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	3.2076 3.2076 43.39	832878.062 832878.062
19	Bybit	TRX/USDC	$0.3 $0.3	1.12% 1.12%	0.005% 0.0050%	$6.40万 $6.40万 0.42%	$14.66万 $14.66万 14.77%	2.3 2.3	$0.00 $0.00	$7.30 $7.30	2.2909 2.2909 15.13
20	Bitget	TRX/USD	$0.3 $0.3	1.22% 1.22%	0.0099% 0.0099%	$10.23万 $10.23万 8.93%	$268.13万 $268.13万 6.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	26.2164 26.2164 1.85
21	BingX	TRX/USDC	$0.3 $0.3	1.24% 1.24%	0.0021% 0.0021%	$651.60万 $651.60万 0.24%	$94.67万 $94.67万 4.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1453 0.1453 4.01
22	MEXC	TRX/USDC	$0.3 $0.3	1.19% 1.19%	0.01% 0.0100%	$11.16万 $11.16万 0.58%	$17.90万 $17.90万 2.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6046 1.6046 3.0
23	HTX	TRX/USD	$0.3 $0.3	1.27% 1.27%	0.01% 0.0100%	$8.02万 $8.02万 7.34%	$32.35万 $32.35万 0.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.033 4.033 6.48
24	HTX	TRX/USD 交割-当周	$0.3 $0.3	1.26% 1.26%	-	$2.96万 $2.96万 586.63%	$3980.00 $3980.00 258.56%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1346 0.1346 47.77
25	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.0% 1.0%	-	$3330.00 $3330.00 2677.44%	$20.00 $20.00 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.006 0.006 96.4
26	CoinEx	TRX/USDC	$0.3 $0.3	1.23% 1.23%	0.040487% 0.0405%	$6.36万 $6.36万 0.36%	$2849.55 $2849.55 1.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0448 0.0448 0.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0078% 0.0078%	$3393.28万 $3393.28万 29.13%	$1.09亿 $1.09亿 0.13%	1.34 1.34	$537.81 $537.81	$1.57万 $1.57万	3.2175 3.2175 41.27	3169903.567 3169903.567
2	OKX	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.0052% 0.0052%	$666.39万 $666.39万 19.2%	$1297.96万 $1297.96万 0.96%	1.29 1.29	$0.00 $0.00	$5917.43 $5917.43	1.9478 1.9478 24.96	2312973.148 2312973.148
3	Bybit	TRX/USDT	$0.3 $0.3	1.24% 1.24%	0.0066% 0.0066%	$868.42万 $868.42万 15.17%	$4336.37万 $4336.37万 2.27%	1.26 1.26	$0.00 $0.00	$629.41 $629.41	4.9934 4.9934 20.56	4690087.886 4690087.886
4	KuCoin	TRX/USDT	$0.3 $0.3	1.25% 1.25%	0.0227% 0.0227%	$531.92万 $531.92万 58.25%	$1980.22万 $1980.22万 6.09%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.7228 3.7228 154.08
5	Gate	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.0100% 0.0100%	$107.74万 $107.74万 94.59%	$621.00万 $621.00万 10.16%	0.96 0.96	$0.00 $0.00	$525.47 $525.47	5.764 5.764 53.83	649079.900 649079.900
6	Bitget	TRX/USDT	$0.3 $0.3	1.18% 1.18%	0.0075% 0.0075%	$330.17万 $330.17万 80.67%	$2408.17万 $2408.17万 11.7%	1.18 1.18	$221.18 $221.18	$216.89 $216.89	7.2937 7.2937 38.18	4303278.424 4303278.424
7	BingX	TRX/USDT	$0.3 $0.3	1.24% 1.24%	0.0024% 0.0024%	$666.58万 $666.58万 3.56%	$567.60万 $567.60万 3.58%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.02
8	MEXC	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0078% 0.0078%	$375.72万 $375.72万 0.73%	$935.87万 $935.87万 7.62%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	2.4909 2.4909 8.41
9	Bitunix	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0076% 0.0076%	$156.98万 $156.98万 27.33%	$387.93万 $387.93万 0.9%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	2.4712 2.4712 36.36
10	Hyperliquid	TRX/USD	$0.3 $0.3	1.23% 1.23%	0.0013% 0.0013%	$180.23万 $180.23万 79.65%	$1371.99万 $1371.99万 6.6%	2.12 2.12	$0.00 $0.00	$0.00 $0.00	7.6124 7.6124 40.66
11	LBank	TRX/USDT	$0.3 $0.3	1.22% 1.22%	0.0079% 0.0079%	$294.45万 $294.45万 30.21%	$28.64万 $28.64万 16.79%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0973 0.0973 67.47
12	WhiteBIT	TRX/USDT	$0.3 $0.3	1.29% 1.29%	0.0073% 0.0073%	$5648.86万 $5648.86万 2.51%	$2266.80万 $2266.80万 0.26%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4013 0.4013 2.84
13	HTX	TRX/USDT	$0.3 $0.3	1.26% 1.26%	0.0100% 0.0100%	$226.47万 $226.47万 74.03%	$190.45万 $190.45万 9.55%	1.64 1.64	$0.00 $0.00	$1810.02 $1810.02	0.8409 0.8409 48.03
14	CoinEx	TRX/USDT	$0.3 $0.3	1.26% 1.26%	-0.0091% -0.0091%	$37.93万 $37.93万 46.96%	$114.31万 $114.31万 11.17%	1.18 1.18	$0.00 $0.00	$1278.79 $1278.79	3.0136 3.0136 39.56
15	Kraken	TRX/USDT	$0.3 $0.3	1.2% 1.2%	0.0000% 0.0000%	$74.49万 $74.49万 435.29%	$100.44万 $100.44万 16.22%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.3484 1.3484 78.29
16	Aster	TRX/USDT	$0.3 $0.3	1.23% 1.23%	0.0100% 0.0100%	$4011.31 $4011.31 96.82%	$89.38万 $89.38万 1.18%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	222.8251 222.8251 3082.22
17	Lighter	TRX/USDC	$0.3 $0.3	0.26% 0.26%	0.0000% 0.0000%	$3.47万 $3.47万 85.71%	$170.56万 $170.56万 0.32%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	49.0908 49.0908 602.12
18	Binance	TRX/USD	$0.3 $0.3	1.22% 1.22%	0.0100% 0.0100%	$109.53万 $109.53万 86.1%	$351.34万 $351.34万 5.35%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	3.2076 3.2076 43.39	832878.062 832878.062
19	Bybit	TRX/USDC	$0.3 $0.3	1.12% 1.12%	0.0050% 0.0050%	$6.40万 $6.40万 0.42%	$14.66万 $14.66万 14.77%	2.3 2.3	$0.00 $0.00	$7.30 $7.30	2.2909 2.2909 15.13
20	Bitget	TRX/USD	$0.3 $0.3	1.22% 1.22%	0.0099% 0.0099%	$10.23万 $10.23万 8.93%	$268.13万 $268.13万 6.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	26.2164 26.2164 1.85
21	BingX	TRX/USDC	$0.3 $0.3	1.24% 1.24%	0.0021% 0.0021%	$651.60万 $651.60万 0.24%	$94.67万 $94.67万 4.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1453 0.1453 4.01
22	MEXC	TRX/USDC	$0.3 $0.3	1.19% 1.19%	0.0100% 0.0100%	$11.16万 $11.16万 0.58%	$17.90万 $17.90万 2.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6046 1.6046 3.0
23	HTX	TRX/USD	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$8.02万 $8.02万 7.34%	$32.35万 $32.35万 0.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.033 4.033 6.48
24	CoinEx	TRX/USDC	$0.3 $0.3	1.23% 1.23%	0.0405% 0.0405%	$6.36万 $6.36万 0.36%	$2849.55 $2849.55 1.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0448 0.0448 0.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	1.26% 1.26%	-	$2.96万 $2.96万 586.63%	$3980.00 $3980.00 258.56%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1346 0.1346 47.77		2026-05-09 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	1.0% 1.0%	-	$3330.00 $3330.00 2677.44%	$20.00 $20.00 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.006 0.006 96.4		2026-05-16 00:00:00

24h最高价
$0.3305
24h最低价
$0.3262
24h成交量
39262570.7
24h成交额
$1289.67万
今日开盘价
$0.3269
昨日收盘价
$0.327

总市值总市值
$312.71亿
全网净流入全网净流入
$257.28万
全网成交额全网成交额
$6180.25万 5.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3286 $0.3286	-0.0002 -0.0002 0.06%	0.0017 0.0017 0.52%	0.0023 0.0023 0.7%	0.0062 0.0062 1.92%	532685.788 532685.788 78.67%	7035604.7881 7035604.7881 210.43%	165565525.0105 165565525.0105 44.71%	11942432.3793 11942432.3793
2	OKX	TRX/USD	$0.32864 $0.32864	-0.00025 -0.00025 0.08%	0.00197 0.00197 0.6%	0.00232 0.00232 0.71%	0.00251 0.00251 0.77%	2678.133 2678.133 54.22%	15120.9747 15120.9747 169.15%	268837.9056 268837.9056 14.32%	20423.6637 20423.6637
3	OKX	TRX/USDT	$0.32873 $0.32873	-0.00011 -0.00011 0.03%	0.00159 0.00159 0.49%	0.00235 0.00235 0.72%	0.00648 0.00648 2.01%	322761.0611 322761.0611 44.17%	1567760.8171 1567760.8171 37.25%	102875373.257 102875373.257 16.08%	6721795.7233 6721795.7233
4	Bybit	TRX/USDT	$0.3286 $0.3286	-0.0004 -0.0004 0.12%	0.0013 0.0013 0.4%	0.0021 0.0021 0.64%	0.006 0.006 1.86%	103665.073 103665.073 28.73%	842936.6106 842936.6106 236.38%	19140941.7449 19140941.7449 37.97%	1710131.8914 1710131.8914
5	Bitfinex	TRX/USD	$0.32887 $0.32887	0.00009 0.00009 0.03%	0.0019 0.0019 0.58%	0.00245 0.00245 0.75%	0.00154 0.00154 0.47%	152.1274 152.1274 20.54%	9506.7673 9506.7673 1976.62%	445517.0422 445517.0422 56.36%	21165.4349 21165.4349
6	Kraken	TRX/USD	$0.328698 $0.328698	-0.000163 -0.000163 0.05%	0.001558 0.001558 0.48%	0.002402 0.002402 0.74%	0.005994 0.005994 1.86%	24878.8897 24878.8897 214.31%	139133.5887 139133.5887 77.45%	10824851.9786 10824851.9786 58.64%	296454.3479 296454.3479
7	Gate	TRX/USDT	$0.32867 $0.32867	-0.00017 -0.00017 0.05%	0.00154 0.00154 0.47%	0.00222 0.00222 0.68%	0.00628 0.00628 1.95%	170711.9369 170711.9369 58.33%	1518674.7572 1518674.7572 75.79%	60414062.1651 60414062.1651 13.25%	5689526.1693 5689526.1693
8	Bitget	TRX/USDT	$0.3285 $0.3285	-0.0002 -0.0002 0.06%	0.0015 0.0015 0.46%	0.0022 0.0022 0.67%	0.0062 0.0062 1.92%	65892.5884 65892.5884 31.02%	392019.4912 392019.4912 43.82%	20155766.3958 20155766.3958 15.22%	1365128.4321 1365128.4321
9	Upbit	TRX/KRW	$489 $489	-0.0007 -0.0007 0.2%	0.0014 0.0014 0.41%	0.002 0.002 0.62%	0.0054 0.0054 1.67%	33602.35 33602.35 42.33%	256092.39 256092.39 34.57%	11019267.16 11019267.16 36.37%	706312.50 706312.50