总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.31737

-0.00221 0.69%

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$300.09亿
全网合约成交额全网合约成交额
$1.34亿 23.84%
全网合约持仓量全网合约持仓量
$3.00亿 1.69%
全网期权成交量全网期权成交量
$104.38万 220.38%
全网期权持仓量全网期权持仓量
$1806.06万 3.36%
全网24小时多空比全网24小时多空比
0.938
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
0.8986
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
0.747
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.5791
OKX TRX 账户多空比 OKX TRX 账户多空比
0.85

全网流入流出

5分钟 $2.98万
15分钟 -$18.59万
30分钟 -$6.46万
1小时 -$51.28万
2小时 -$202.53万
4小时 -$209.33万
6小时 -$241.69万
8小时 -$109.17万
12小时 -$47.56万
24小时 $225.34万
7天 -$20.04万
15天 $891.62万
30天 $137.50万

TRX/USDT Binance

$0.3164

-0.0034 1.06%

24h最高价
$0.3191
24h最低价
$0.3163
24h成交量
81992272.4
24h成交额
$2603.83万
今日开盘价
$0.3183
昨日收盘价
$0.3184

总市值总市值
$299.94亿
全网净流入全网净流入
-$240.85万
全网成交额全网成交额
$8359.85万 4.48%

全网流入流出

5分钟 $3.29万
15分钟 $28.54万
30分钟 $74.76万
1小时 $116.26万
2小时 $223.08万
4小时 $279.52万
6小时 $307.06万
8小时 $368.12万
12小时 $361.27万
24小时 $577.33万
7天 $4352.41万
15天 $8536.92万
30天 $7852.42万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3259
24h最低价
$0.32271
24h成交量
93485185
24h成交额
$3030.26万
今日开盘价
$0.32302
昨日收盘价
$0.32725

总市值总市值
$300.09亿
全网合约成交额全网合约成交额
$1.34亿 23.84%
全网合约持仓量全网合约持仓量
$3.00亿 1.69%
全网期权成交量全网期权成交量
$104.38万 220.38%
全网期权持仓量全网期权持仓量
$1806.06万 3.36%
全网24小时多空比全网24小时多空比
0.938
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
0.8986
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
0.747
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.5791
OKX TRX 账户多空比 OKX TRX 账户多空比
0.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.82万

多单

$3.79万

空单

$304.55
24小时爆仓

$6.68万

多单

$6.59万

空单

$909.38
1小时爆仓

$1.60万

多单

$1.60万

空单

$0.00
4小时爆仓

$1.60万

多单

$1.60万

空单

$0.00

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-0.82% 0.82%	-0.047443% -0.0474%	$3443.62万 $3443.62万 43.24%	$1.07亿 $1.07亿 0.83%	0.92 0.92	$4.44万 $4.44万	$370.58 $370.58	3.1092 3.1092 74.72	3081521.286 3081521.286
2	OKX	TRX/USDT	$0.3 $0.3	-0.78% 0.78%	-0.0427221326459% -0.0427%	$822.71万 $822.71万 38.84%	$1383.62万 $1383.62万 4.89%	0.93 0.93	$4804.18 $4804.18	$0.00 $0.00	1.6818 1.6818 55.51	1555180.978 1555180.978
3	Bybit	TRX/USDT	$0.3 $0.3	-0.81% 0.81%	-0.043498% -0.0435%	$990.50万 $990.50万 26.86%	$5896.62万 $5896.62万 3.53%	0.7 0.7	$3613.48 $3613.48	$0.00 $0.00	5.9532 5.9532 41.56	2993221.296 2993221.296
4	KuCoin	TRX/USDT	$0.3 $0.3	-0.83% 0.83%	-0.0533% -0.0533%	$156.85万 $156.85万 59.98%	$2366.34万 $2366.34万 8.91%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	15.0869 15.0869 127.62
5	Gate	TRX/USDT	$0.3 $0.3	-0.79% 0.79%	-0.0255% -0.0255%	$127.02万 $127.02万 64.63%	$1055.77万 $1055.77万 4.24%	0.56 0.56	$1.42万 $1.42万	$0.00 $0.00	8.3116 8.3116 170.75	441240.016 441240.016
6	Bitget	TRX/USDT	$0.3 $0.3	-0.84% 0.84%	-0.0562% -0.0562%	$251.55万 $251.55万 58.45%	$1439.85万 $1439.85万 8.26%	0.65 0.65	$7895.90 $7895.90	$0.00 $0.00	5.7239 5.7239 120.78	4321137.074 4321137.074
7	BingX	TRX/USDC	$0.3 $0.3	-0.78% 0.78%	-0.0575% -0.0575%	$649.38万 $649.38万 0.23%	$95.54万 $95.54万 1.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1471 0.1471 0.81
8	MEXC	TRX/USDT	$0.3 $0.3	-0.81% 0.81%	-0.0474% -0.0474%	$382.10万 $382.10万 9.55%	$668.68万 $668.68万 8.09%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.75 1.75 16.1
9	Bitunix	TRX/USDT	$0.3 $0.3	-0.82% 0.82%	-0.047478% -0.0475%	$152.29万 $152.29万 50.4%	$481.83万 $481.83万 6.17%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.164 3.164 114.06
10	Hyperliquid	TRX/USD	$0.3 $0.3	-0.79% 0.79%	-0.00181573% -0.0018%	$220.70万 $220.70万 3.96%	$1757.54万 $1757.54万 1.13%	0.82 0.82	$0.32 $0.32	$444.50 $444.50	7.9633 7.9633 2.94
11	LBank	TRX/USDT	$0.3 $0.3	-0.8% 0.8%	-0.0475% -0.0475%	$415.52万 $415.52万 10.21%	$70.00万 $70.00万 43.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1685 0.1685 60.32
12	WhiteBIT	TRX/USDT	$0.3 $0.3	-0.81% 0.81%	-0.058066% -0.0581%	$4739.85万 $4739.85万 2.56%	$2251.78万 $2251.78万 1.37%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.4751 0.4751 3.83
13	HTX	TRX/USDT	$0.3 $0.3	-0.79% 0.79%	-0.0116778889217899% -0.0117%	$36.74万 $36.74万 48.32%	$107.16万 $107.16万 1.49%	0.89 0.89	$0.00 $0.00	$94.30 $94.30	2.9167 2.9167 31.58
14	CoinEx	TRX/USDT	$0.3 $0.3	-0.78% 0.78%	-0.087059% -0.0871%	$53.85万 $53.85万 8.5%	$141.79万 $141.79万 9.68%	0.71 0.71	$568.46 $568.46	$0.00 $0.00	2.6332 2.6332 1.3
15	Kraken	TRX/USDT	$0.3 $0.3	-0.8% 0.8%	-0.0041233925% -0.0041%	$54.17万 $54.17万 44.35%	$110.15万 $110.15万 12.4%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	2.0333 2.0333 101.98
16	Aster	TRX/USDT	$0.3 $0.3	-0.84% 0.84%	-0.027235% -0.0272%	$6.31万 $6.31万 14.69%	$87.89万 $87.89万 0.5%	0.53 0.53	$0.00 $0.00	$630.48 $630.48	13.925 13.925 16.63
17	Lighter	TRX/USDC	$0.3 $0.3	-0.83% 0.83%	-0.001% -0.0010%	$9.84万 $9.84万 67.37%	$208.59万 $208.59万 1.64%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	21.1972 21.1972 211.49
18	Binance	TRX/USD	$0.3 $0.3	-0.83% 0.83%	-0.035396% -0.0354%	$42.25万 $42.25万 55.86%	$338.56万 $338.56万 0.58%	0.55 0.55	$0.00 $0.00	$50.00 $50.00	8.0127 8.0127 127.87	529767.658 529767.658
19	Bybit	TRX/USDC	$0.3 $0.3	-0.74% 0.74%	-0.027501% -0.0275%	$5.68万 $5.68万 27.56%	$20.85万 $20.85万 0.27%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	3.6699 3.6699 37.66
20	Bitget	TRX/USD	$0.3 $0.3	-0.86% 0.86%	-0.0504% -0.0504%	$9.69万 $9.69万 17.55%	$256.35万 $256.35万 2.28%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	26.4676 26.4676 18.52
21	BingX	TRX/USDT	$0.3 $0.3	-0.8% 0.8%	-0.0531% -0.0531%	$327.79万 $327.79万 25.18%	$276.71万 $276.71万 25.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8442 0.8442 0.99
22	MEXC	TRX/USDC	$0.3 $0.3	-0.81% 0.81%	-0.0307% -0.0307%	$10.15万 $10.15万 21.86%	$21.04万 $21.04万 4.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.0733 2.0733 22.08
23	HTX	TRX/USD	$0.3 $0.3	-0.9% 0.9%	0.01% 0.0100%	$7.25万 $7.25万 2.89%	$34.07万 $34.07万 0.03%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.7004 4.7004 2.94
24	HTX	TRX/USD 交割-当周	$0.3 $0.3	-0.37% 0.37%	-	$3.08万 $3.08万 2.72%	$3980.00 $3980.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1293 0.1293 2.64
25	HTX	TRX/USD 交割-次周	$0.3 $0.3	-0.54% 0.54%	-	$6940.00 $6940.00 136.13%	$1850.00 $1850.00 4525.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2666 0.2666 1860.29
26	CoinEx	TRX/USDC	$0.3 $0.3	-0.85% 0.85%	-0.081415% -0.0814%	$6.17万 $6.17万 0.3%	$1493.24 $1493.24 0.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0242 0.0242 0.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.82% 0.82%	-0.0474% -0.0474%	$3443.62万 $3443.62万 43.24%	$1.07亿 $1.07亿 0.83%	0.92 0.92	$4.44万 $4.44万	$370.58 $370.58	3.1092 3.1092 74.72	3081521.286 3081521.286
2	OKX	TRX/USDT	$0.3 $0.3	0.78% 0.78%	-0.0427% -0.0427%	$822.71万 $822.71万 38.84%	$1383.62万 $1383.62万 4.89%	0.93 0.93	$4804.18 $4804.18	$0.00 $0.00	1.6818 1.6818 55.51	1555180.978 1555180.978
3	Bybit	TRX/USDT	$0.3 $0.3	0.81% 0.81%	-0.0435% -0.0435%	$990.50万 $990.50万 26.86%	$5896.62万 $5896.62万 3.53%	0.7 0.7	$3613.48 $3613.48	$0.00 $0.00	5.9532 5.9532 41.56	2993221.296 2993221.296
4	KuCoin	TRX/USDT	$0.3 $0.3	0.83% 0.83%	-0.0533% -0.0533%	$156.85万 $156.85万 59.98%	$2366.34万 $2366.34万 8.91%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	15.0869 15.0869 127.62
5	Gate	TRX/USDT	$0.3 $0.3	0.79% 0.79%	-0.0255% -0.0255%	$127.02万 $127.02万 64.63%	$1055.77万 $1055.77万 4.24%	0.56 0.56	$1.42万 $1.42万	$0.00 $0.00	8.3116 8.3116 170.75	441240.016 441240.016
6	Bitget	TRX/USDT	$0.3 $0.3	0.84% 0.84%	-0.0562% -0.0562%	$251.55万 $251.55万 58.45%	$1439.85万 $1439.85万 8.26%	0.65 0.65	$7895.90 $7895.90	$0.00 $0.00	5.7239 5.7239 120.78	4321137.074 4321137.074
7	BingX	TRX/USDC	$0.3 $0.3	0.78% 0.78%	-0.0575% -0.0575%	$649.38万 $649.38万 0.23%	$95.54万 $95.54万 1.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1471 0.1471 0.81
8	MEXC	TRX/USDT	$0.3 $0.3	0.81% 0.81%	-0.0474% -0.0474%	$382.10万 $382.10万 9.55%	$668.68万 $668.68万 8.09%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.75 1.75 16.1
9	Bitunix	TRX/USDT	$0.3 $0.3	0.82% 0.82%	-0.0475% -0.0475%	$152.29万 $152.29万 50.4%	$481.83万 $481.83万 6.17%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.164 3.164 114.06
10	Hyperliquid	TRX/USD	$0.3 $0.3	0.79% 0.79%	-0.0018% -0.0018%	$220.70万 $220.70万 3.96%	$1757.54万 $1757.54万 1.13%	0.82 0.82	$0.32 $0.32	$444.50 $444.50	7.9633 7.9633 2.94
11	LBank	TRX/USDT	$0.3 $0.3	0.8% 0.8%	-0.0475% -0.0475%	$415.52万 $415.52万 10.21%	$70.00万 $70.00万 43.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1685 0.1685 60.32
12	WhiteBIT	TRX/USDT	$0.3 $0.3	0.81% 0.81%	-0.0581% -0.0581%	$4739.85万 $4739.85万 2.56%	$2251.78万 $2251.78万 1.37%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.4751 0.4751 3.83
13	HTX	TRX/USDT	$0.3 $0.3	0.79% 0.79%	-0.0117% -0.0117%	$36.74万 $36.74万 48.32%	$107.16万 $107.16万 1.49%	0.89 0.89	$0.00 $0.00	$94.30 $94.30	2.9167 2.9167 31.58
14	CoinEx	TRX/USDT	$0.3 $0.3	0.78% 0.78%	-0.0871% -0.0871%	$53.85万 $53.85万 8.5%	$141.79万 $141.79万 9.68%	0.71 0.71	$568.46 $568.46	$0.00 $0.00	2.6332 2.6332 1.3
15	Kraken	TRX/USDT	$0.3 $0.3	0.8% 0.8%	-0.0041% -0.0041%	$54.17万 $54.17万 44.35%	$110.15万 $110.15万 12.4%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	2.0333 2.0333 101.98
16	Aster	TRX/USDT	$0.3 $0.3	0.84% 0.84%	-0.0272% -0.0272%	$6.31万 $6.31万 14.69%	$87.89万 $87.89万 0.5%	0.53 0.53	$0.00 $0.00	$630.48 $630.48	13.925 13.925 16.63
17	Lighter	TRX/USDC	$0.3 $0.3	0.83% 0.83%	-0.0010% -0.0010%	$9.84万 $9.84万 67.37%	$208.59万 $208.59万 1.64%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	21.1972 21.1972 211.49
18	Binance	TRX/USD	$0.3 $0.3	0.83% 0.83%	-0.0354% -0.0354%	$42.25万 $42.25万 55.86%	$338.56万 $338.56万 0.58%	0.55 0.55	$0.00 $0.00	$50.00 $50.00	8.0127 8.0127 127.87	529767.658 529767.658
19	Bybit	TRX/USDC	$0.3 $0.3	0.74% 0.74%	-0.0275% -0.0275%	$5.68万 $5.68万 27.56%	$20.85万 $20.85万 0.27%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	3.6699 3.6699 37.66
20	Bitget	TRX/USD	$0.3 $0.3	0.86% 0.86%	-0.0504% -0.0504%	$9.69万 $9.69万 17.55%	$256.35万 $256.35万 2.28%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	26.4676 26.4676 18.52
21	BingX	TRX/USDT	$0.3 $0.3	0.8% 0.8%	-0.0531% -0.0531%	$327.79万 $327.79万 25.18%	$276.71万 $276.71万 25.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8442 0.8442 0.99
22	MEXC	TRX/USDC	$0.3 $0.3	0.81% 0.81%	-0.0307% -0.0307%	$10.15万 $10.15万 21.86%	$21.04万 $21.04万 4.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.0733 2.0733 22.08
23	HTX	TRX/USD	$0.3 $0.3	0.9% 0.9%	0.0100% 0.0100%	$7.25万 $7.25万 2.89%	$34.07万 $34.07万 0.03%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.7004 4.7004 2.94
24	CoinEx	TRX/USDC	$0.3 $0.3	0.85% 0.85%	-0.0814% -0.0814%	$6.17万 $6.17万 0.3%	$1493.24 $1493.24 0.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0242 0.0242 0.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.37% 0.37%	-	$3.08万 $3.08万 2.72%	$3980.00 $3980.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1293 0.1293 2.64		2026-06-20 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.54% 0.54%	-	$6940.00 $6940.00 136.13%	$1850.00 $1850.00 4525.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2666 0.2666 1860.29		2026-06-27 00:00:00

24h最高价
$0.3191
24h最低价
$0.3163
24h成交量
81992272.4
24h成交额
$2603.83万
今日开盘价
$0.3183
昨日收盘价
$0.3184

总市值总市值
$299.94亿
全网净流入全网净流入
-$240.85万
全网成交额全网成交额
$8359.85万 4.48%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3167 $0.3167	-0.0006 -0.0006 0.19%	-0.0006 -0.0006 0.19%	-0.0033 -0.0033 1.03%	-0.006 -0.006 1.86%	1666467.8739 1666467.8739 15.98%	5518258.6635 5518258.6635 20.4%	220974339.9209 220974339.9209 40.17%	14185789.8622 14185789.8622
2	OKX	TRX/USD	$0.31622 $0.31622	-0.00098 -0.00098 0.31%	-0.00094 -0.00094 0.3%	-0.00376 -0.00376 1.18%	-0.00628 -0.00628 1.95%	10322.7495 10322.7495 2046.02%	18512.6837 18512.6837 67.12%	293184.9548 293184.9548 68.06%	21167.5325 21167.5325
3	OKX	TRX/USDT	$0.31661 $0.31661	-0.00074 -0.00074 0.23%	-0.00087 -0.00087 0.27%	-0.00346 -0.00346 1.08%	-0.00605 -0.00605 1.88%	867425.8743 867425.8743 0.82%	2896229.7575 2896229.7575 12.78%	111524067.0675 111524067.0675 20.37%	8162944.3696 8162944.3696
4	Bybit	TRX/USDT	$0.3166 $0.3166	-0.0008 -0.0008 0.25%	-0.0008 -0.0008 0.25%	-0.0034 -0.0034 1.06%	-0.0061 -0.0061 1.89%	82027.7336 82027.7336 25.17%	342871.6287 342871.6287 61.59%	25766452.5723 25766452.5723 45.05%	1845320.7135 1845320.7135
5	Kraken	TRX/USD	$0.316274 $0.316274	-0.000731 -0.000731 0.23%	-0.000807 -0.000807 0.25%	-0.003467 -0.003467 1.08%	-0.00608 -0.00608 1.89%	69413.3571 69413.3571 144.36%	161011.1849 161011.1849 74.13%	9886278.128 9886278.128 45.28%	592793.2339 592793.2339
6	Gemini	TRX/USD	$0.316695 $0.316695	-0.001405 -0.001405 0.44%	-0.000336 -0.000336 0.11%	-0.003277 -0.003277 1.02%	-0.006794 -0.006794 2.1%	32.9545 32.9545 237.8%	970.1756 970.1756 198.95%	48559.1505 48559.1505 622.5%	1078.9830 1078.9830
7	Gate	TRX/USDT	$0.31646 $0.31646	-0.00069 -0.00069 0.22%	-0.00072 -0.00072 0.23%	-0.00345 -0.00345 1.08%	-0.00607 -0.00607 1.88%	837529.0219 837529.0219 11.91%	2719672.7957 2719672.7957 24.46%	100805949.8825 100805949.8825 38.53%	7634820.9317 7634820.9317
8	Bitget	TRX/USDT	$0.3165 $0.3165	-0.00062 -0.00062 0.2%	-0.0007 -0.0007 0.22%	-0.00335 -0.00335 1.05%	-0.00593 -0.00593 1.84%	907956.5923 907956.5923 16.07%	3008757.5966 3008757.5966 5.98%	64349957.6463 64349957.6463 2.47%	7666442.5539 7666442.5539