总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.3383

-0.0024 0.18%

24h最高价
$1.3229
24h最低价
$1.2921
24h成交量
13348543.8
24h成交额
$1747.03万
今日开盘价
$1.3149
昨日收盘价
$1.323

总市值总市值
$34.54亿
全网合约成交额全网合约成交额
$8110.96万 17.27%
全网合约持仓量全网合约持仓量
$2.12亿 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.865
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.1978
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.4643
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.3826
OKX TON 账户多空比 OKX TON 账户多空比
1.77

全网流入流出

5分钟 $7.69万
15分钟 $5.94万
30分钟 $4.89万
1小时 $5.95万
2小时 $13.81万
4小时 -$9.47万
6小时 $32.91万
8小时 -$33.76万
12小时 -$83.54万
24小时 -$91.99万
7天 -$1450.49万
15天 -$2470.79万
30天 -$3771.21万

TON/USDT Binance

$1.337

-0.009 0.67%

24h最高价
$1.341
24h最低价
$1.308
24h成交量
2115721.41
24h成交额
$280.44万
今日开盘价
$1.32
昨日收盘价
$1.321

总市值总市值
$34.61亿
全网净流入全网净流入
-$10.98万
全网成交额全网成交额
$1338.18万 23.73%

全网流入流出

5分钟 $2746.80
15分钟 -$3.32万
30分钟 $5.25万
1小时 -$5.62万
2小时 -$20.88万
4小时 -$31.56万
6小时 -$68.64万
8小时 -$76.19万
12小时 -$191.07万
24小时 -$516.84万
7天 -$732.82万
15天 -$741.78万
30天 -$1141.03万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.3229
24h最低价
$1.2921
24h成交量
13348543.8
24h成交额
$1747.03万
今日开盘价
$1.3149
昨日收盘价
$1.323

总市值总市值
$34.54亿
全网合约成交额全网合约成交额
$8110.96万 17.27%
全网合约持仓量全网合约持仓量
$2.12亿 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.865
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.1978
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.4643
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.3826
OKX TON 账户多空比 OKX TON 账户多空比
1.77

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.43万

多单

$7.22万

空单

$2104.31
24小时爆仓

$9.70万

多单

$9.00万

空单

$6990.46
1小时爆仓

$6.12

多单

$0.00

空单

$6.12
4小时爆仓

$3120.66

多单

$1048.35

空单

$2072.31

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.3 $1.3	-0.67% 0.67%	-0.005666% -0.0057%	$1779.38万 $1779.38万 18.44%	$2735.81万 $2735.81万 0.75%	1.03 1.03	$1.67万 $1.67万	$2375.65 $2375.65	1.5375 1.5375 21.68	1261914.525 1261914.525
2	OKX	TON/USDT	$1.3 $1.3	-0.74% 0.74%	-0.01494376689292% -0.0149%	$583.45万 $583.45万 19.05%	$919.63万 $919.63万 0.88%	0.92 0.92	$1.12万 $1.12万	$19.76 $19.76	1.5762 1.5762 24.62	874977.690 874977.690
3	Bybit	TON/USDT	$1.3 $1.3	-0.68% 0.68%	-0.00412% -0.0041%	$836.79万 $836.79万 31.07%	$2631.39万 $2631.39万 2.44%	1.01 1.01	$2.08万 $2.08万	$143.80 $143.80	3.1446 3.1446 41.54	2132943.628 2132943.628
4	KuCoin	TON/USDT	$1.3 $1.3	-0.75% 0.75%	0.0102% 0.0102%	$389.88万 $389.88万 65.71%	$3260.04万 $3260.04万 6.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	8.3617 8.3617 209.17
5	Gate	TON/USDT	$1.3 $1.3	-0.7% 0.7%	0.005% 0.0050%	$44.33万 $44.33万 21.04%	$280.05万 $280.05万 1.93%	1.27 1.27	$113.46 $113.46	$0.00 $0.00	6.3171 6.3171 24.19	155719.885 155719.885
6	Bitget	TON/USDT	$1.3 $1.3	-0.63% 0.63%	-0.0005% -0.0005%	$208.91万 $208.91万 30.47%	$780.83万 $780.83万 1.54%	0.96 0.96	$198.62 $198.62	$0.00 $0.00	3.7377 3.7377 46.04	854287.076 854287.076
7	MEXC	TON/USDC	$1.3 $1.3	-0.6% 0.6%	0.01% 0.0100%	$11.09万 $11.09万 5.66%	$7.66万 $7.66万 5.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.691 0.691 0.17
8	Bitunix	TON/USDT	$1.3 $1.3	-0.67% 0.67%	0.000677% 0.0007%	$111.74万 $111.74万 27.88%	$147.11万 $147.11万 11.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3166 1.3166 22.13
9	Hyperliquid	TON/USD	$1.3 $1.3	-0.74% 0.74%	-0.00518898% -0.0052%	$63.11万 $63.11万 4.16%	$976.34万 $976.34万 1.55%	0.48 0.48	$0.00 $0.00	$49.80 $49.80	15.4693 15.4693 5.48
10	LBank	TON/USDT	$1.3 $1.3	-0.66% 0.66%	-0.005335% -0.0053%	$1370.72万 $1370.72万 2.49%	$7723.78万 $7723.78万 0.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.6348 5.6348 3.12
11	Crypto.com	TON/USD	$1.3 $1.3	-0.71% 0.71%	0.0131511% 0.0132%	$2341.90 $2341.90 51.73%	$2.61万 $2.61万 3.38%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	11.1256 11.1256 100.17
12	WhiteBIT	TON/USDT	$1.3 $1.3	-0.66% 0.66%	0.005% 0.0050%	$1195.22万 $1195.22万 5.5%	$679.76万 $679.76万 0.27%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5687 0.5687 5.53
13	HTX	TON/USDT	$1.3 $1.3	-0.7% 0.7%	0.005% 0.0050%	$20.90万 $20.90万 8.61%	$41.47万 $41.47万 0.35%	1.07 1.07	$5430.95 $5430.95	$0.00 $0.00	1.9846 1.9846 8.25
14	Bitmex	TON/USDT	$1.3 $1.3	-1.11% 1.11%	0.005% 0.0050%	$287.87 $287.87 95.93%	$46.25万 $46.25万 0.6%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	1606.545 1606.545 2340.86	40037.322 40037.322
15	CoinEx	TON/USDT	$1.3 $1.3	-0.7% 0.7%	0.035123% 0.0351%	$320.26万 $320.26万 12.99%	$483.52万 $483.52万 18.31%	1.32 1.32	$2329.70 $2329.70	$0.00 $0.00	1.5098 1.5098 35.98
16	Kraken	TON/USDT	$1.3 $1.3	-0.52% 0.52%	-0.0016741413888889% -0.0017%	$17.77万 $17.77万 51.36%	$112.00万 $112.00万 2.56%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	6.3033 6.3033 100.33
17	Aster	TON/USDT	$1.3 $1.3	-1.08% 1.08%	0.005% 0.0050%	$2.21万 $2.21万 23.13%	$11.85万 $11.85万 3.45%	2.74 2.74	$0.00 $0.00	$0.00 $0.00	5.3582 5.3582 15.99
18	Coinbase	TON/USDC	$1.3 $1.3	0.0% 0.0%	-0.0011% -0.0011%	$1.05万 $1.05万 52.46%	$4.52万 $4.52万 6.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.299 4.299 96.26
19	Lighter	TON/USDC	$1.3 $1.3	0.42% 0.42%	-0.0038% -0.0038%	$96.37万 $96.37万 89.04%	$185.01万 $185.01万 6.13%	0.79 0.79	$3.20万 $3.20万	$0.00 $0.00	1.9198 1.9198 756.67
20	Bybit	TON/USD	$1.3 $1.3	-0.67% 0.67%	0.01% 0.0100%	$2.12万 $2.12万 50.35%	$32.48万 $32.48万 2.82%	0.64 0.64	$666.00 $666.00	$0.00 $0.00	15.3173 15.3173 107.1	15487.512 15487.512
21	Bybit	TON/USDC	$1.3 $1.3	-0.88% 0.88%	-0.025333% -0.0253%	$1.10万 $1.10万 14.3%	$10.50万 $10.50万 2.08%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	9.4987 9.4987 14.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.3 $1.3	0.67% 0.67%	-0.0057% -0.0057%	$1779.38万 $1779.38万 18.44%	$2735.81万 $2735.81万 0.75%	1.03 1.03	$1.67万 $1.67万	$2375.65 $2375.65	1.5375 1.5375 21.68	1261914.525 1261914.525
2	OKX	TON/USDT	$1.3 $1.3	0.74% 0.74%	-0.0149% -0.0149%	$583.45万 $583.45万 19.05%	$919.63万 $919.63万 0.88%	0.92 0.92	$1.12万 $1.12万	$19.76 $19.76	1.5762 1.5762 24.62	874977.690 874977.690
3	Bybit	TON/USDT	$1.3 $1.3	0.68% 0.68%	-0.0041% -0.0041%	$836.79万 $836.79万 31.07%	$2631.39万 $2631.39万 2.44%	1.01 1.01	$2.08万 $2.08万	$143.80 $143.80	3.1446 3.1446 41.54	2132943.628 2132943.628
4	KuCoin	TON/USDT	$1.3 $1.3	0.75% 0.75%	0.0102% 0.0102%	$389.88万 $389.88万 65.71%	$3260.04万 $3260.04万 6.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	8.3617 8.3617 209.17
5	Gate	TON/USDT	$1.3 $1.3	0.7% 0.7%	0.0050% 0.0050%	$44.33万 $44.33万 21.04%	$280.05万 $280.05万 1.93%	1.27 1.27	$113.46 $113.46	$0.00 $0.00	6.3171 6.3171 24.19	155719.885 155719.885
6	Bitget	TON/USDT	$1.3 $1.3	0.63% 0.63%	-0.0005% -0.0005%	$208.91万 $208.91万 30.47%	$780.83万 $780.83万 1.54%	0.96 0.96	$198.62 $198.62	$0.00 $0.00	3.7377 3.7377 46.04	854287.076 854287.076
7	MEXC	TON/USDC	$1.3 $1.3	0.6% 0.6%	0.0100% 0.0100%	$11.09万 $11.09万 5.66%	$7.66万 $7.66万 5.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.691 0.691 0.17
8	Bitunix	TON/USDT	$1.3 $1.3	0.67% 0.67%	0.0007% 0.0007%	$111.74万 $111.74万 27.88%	$147.11万 $147.11万 11.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3166 1.3166 22.13
9	Hyperliquid	TON/USD	$1.3 $1.3	0.74% 0.74%	-0.0052% -0.0052%	$63.11万 $63.11万 4.16%	$976.34万 $976.34万 1.55%	0.48 0.48	$0.00 $0.00	$49.80 $49.80	15.4693 15.4693 5.48
10	LBank	TON/USDT	$1.3 $1.3	0.66% 0.66%	-0.0053% -0.0053%	$1370.72万 $1370.72万 2.49%	$7723.78万 $7723.78万 0.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.6348 5.6348 3.12
11	Crypto.com	TON/USD	$1.3 $1.3	0.71% 0.71%	0.0132% 0.0132%	$2341.90 $2341.90 51.73%	$2.61万 $2.61万 3.38%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	11.1256 11.1256 100.17
12	WhiteBIT	TON/USDT	$1.3 $1.3	0.66% 0.66%	0.0050% 0.0050%	$1195.22万 $1195.22万 5.5%	$679.76万 $679.76万 0.27%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5687 0.5687 5.53
13	HTX	TON/USDT	$1.3 $1.3	0.7% 0.7%	0.0050% 0.0050%	$20.90万 $20.90万 8.61%	$41.47万 $41.47万 0.35%	1.07 1.07	$5430.95 $5430.95	$0.00 $0.00	1.9846 1.9846 8.25
14	Bitmex	TON/USDT	$1.3 $1.3	1.11% 1.11%	0.0050% 0.0050%	$287.87 $287.87 95.93%	$46.25万 $46.25万 0.6%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	1606.545 1606.545 2340.86	40037.322 40037.322
15	CoinEx	TON/USDT	$1.3 $1.3	0.7% 0.7%	0.0351% 0.0351%	$320.26万 $320.26万 12.99%	$483.52万 $483.52万 18.31%	1.32 1.32	$2329.70 $2329.70	$0.00 $0.00	1.5098 1.5098 35.98
16	Kraken	TON/USDT	$1.3 $1.3	0.52% 0.52%	-0.0017% -0.0017%	$17.77万 $17.77万 51.36%	$112.00万 $112.00万 2.56%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	6.3033 6.3033 100.33
17	Aster	TON/USDT	$1.3 $1.3	1.08% 1.08%	0.0050% 0.0050%	$2.21万 $2.21万 23.13%	$11.85万 $11.85万 3.45%	2.74 2.74	$0.00 $0.00	$0.00 $0.00	5.3582 5.3582 15.99
18	Coinbase	TON/USDC	$1.3 $1.3	0.0% 0.0%	-0.0011% -0.0011%	$1.05万 $1.05万 52.46%	$4.52万 $4.52万 6.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.299 4.299 96.26
19	Lighter	TON/USDC	$1.3 $1.3	0.42% 0.42%	-0.0038% -0.0038%	$96.37万 $96.37万 89.04%	$185.01万 $185.01万 6.13%	0.79 0.79	$3.20万 $3.20万	$0.00 $0.00	1.9198 1.9198 756.67
20	Bybit	TON/USD	$1.3 $1.3	0.67% 0.67%	0.0100% 0.0100%	$2.12万 $2.12万 50.35%	$32.48万 $32.48万 2.82%	0.64 0.64	$666.00 $666.00	$0.00 $0.00	15.3173 15.3173 107.1	15487.512 15487.512
21	Bybit	TON/USDC	$1.3 $1.3	0.88% 0.88%	-0.0253% -0.0253%	$1.10万 $1.10万 14.3%	$10.50万 $10.50万 2.08%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	9.4987 9.4987 14.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.341
24h最低价
$1.308
24h成交量
2115721.41
24h成交额
$280.44万
今日开盘价
$1.32
昨日收盘价
$1.321

总市值总市值
$34.61亿
全网净流入全网净流入
-$10.98万
全网成交额全网成交额
$1338.18万 23.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.333 $1.333	0.004 0.004 0.3%	0.009 0.009 0.68%	-0.017 -0.017 1.26%	-0.012 -0.012 0.89%	126593.7201 126593.7201 56.36%	779994.5944 779994.5944 5.81%	485544215.4282 485544215.4282 331.67%	4229562.5275 4229562.5275
2	OKX	TON/USDT	$1.334 $1.334	0.003 0.003 0.23%	0.009 0.009 0.68%	-0.018 -0.018 1.34%	-0.014 -0.014 1.04%	56710.2539 56710.2539 19.83%	226537.4292 226537.4292 11.69%	23534888.6239 23534888.6239 27.02%	1055756.8992 1055756.8992
3	Bybit	TON/USDT	$1.332 $1.332	0.002 0.002 0.15%	0.008 0.008 0.61%	-0.018 -0.018 1.34%	-0.013 -0.013 0.97%	113116.1661 113116.1661 33.27%	392968.7616 392968.7616 28.03%	30843141.2558 30843141.2558 15.59%	1391833.9326 1391833.9326
4	Coinbase	TON/USD	$1.332 $1.332	0.003 0.003 0.23%	0.008 0.008 0.61%	-0.017 -0.017 1.26%	-0.016 -0.016 1.19%	1622.59 1622.59 78.98%	13397.8689 13397.8689 32.26%	1721769.5056 1721769.5056 10.79%	112290.2396 112290.2396
5	Kraken	TON/USD	$1.33 $1.33	0.003 0.003 0.23%	0.008 0.008 0.6%	-0.016 -0.016 1.19%	-0.014 -0.014 1.04%	2210.0883 2210.0883 38.98%	14887.7674 14887.7674 45.8%	917283.0948 917283.0948 13.11%	39432.5799 39432.5799
6	Gate	TON/USDT	$1.3324 $1.3324	0.0036 0.0036 0.27%	0.008 0.008 0.61%	-0.0183 -0.0183 1.36%	-0.0117 -0.0117 0.87%	18239.6091 18239.6091 1.82%	58229.1434 58229.1434 408.96%	2935348.5576 2935348.5576 81.82%	113315.4981 113315.4981
7	Bitget	TON/USDT	$1.332 $1.332	0.004 0.004 0.3%	0.008 0.008 0.61%	-0.018 -0.018 1.34%	-0.014 -0.014 1.04%	10671.9177 10671.9177 13.47%	37535.3218 37535.3218 32.86%	5127714.7355 5127714.7355 13.42%	199631.5878 199631.5878
8	Bitstamp	TON/USD	$1.33125 $1.33125	-0.0029 -0.0029 0.22%	0.00727 0.00727 0.55%	-0.01778 -0.01778 1.32%	0.01357 0.01357 1.03%	733.1353 733.1353 284.92%	1650.4645 1650.4645 93.62%	356030.098 356030.098 39.31%	29526.7912 29526.7912
9	Crypto.com	TON/USDT	$1.3299 $1.3299	0.0012 0.0012 0.09%	0.009 0.009 0.68%	-0.0192 -0.0192 1.42%	-0.0141 -0.0141 1.05%	1192.4249 1192.4249 36.0%	3804.7199 3804.7199 106.19%	137304.5498 137304.5498 64.31%	16050.6922 16050.6922