自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$1.938

-0.040 2.02%

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$4.57亿
全网合约成交额全网合约成交额
$3.50亿 26.4%
全网合约持仓量全网合约持仓量
$1.33亿 2.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9062
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.8337
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8209
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
0.9469
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.23

全网流入流出

5分钟 $20.17万
15分钟 $9.67万
30分钟 $7.47万
1小时 -$30.63万
2小时 $93.05万
4小时 $103.27万
6小时 $199.21万
8小时 -$13.86万
12小时 -$463.44万
24小时 -$152.83万
7天 -$5112.22万
15天 -$8374.43万
30天 -$1.43亿

TRUMP/USDT Binance

$1.928

-0.092 4.55%

24h最高价
$2.029
24h最低价
$1.915
24h成交量
2703480.391
24h成交额
$526.86万
今日开盘价
$1.994
昨日收盘价
$1.992

总市值总市值
$4.57亿
全网净流入全网净流入
-$211.62万
全网成交额全网成交额
$4391.73万 40.56%

全网流入流出

5分钟 $3.51万
15分钟 $3.79万
30分钟 $4.72万
1小时 -$1.01万
2小时 -$11.80万
4小时 $38.81万
6小时 $39.87万
8小时 $18.76万
12小时 -$53.97万
24小时 -$180.43万
7天 -$1067.76万
15天 -$2170.81万
30天 -$4507.79万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$4.57亿
全网合约成交额全网合约成交额
$3.50亿 26.4%
全网合约持仓量全网合约持仓量
$1.33亿 2.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9062
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.8337
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8209
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
0.9469
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$57.64万

多单

$49.22万

空单

$8.43万
24小时爆仓

$101.01万

多单

$82.06万

空单

$18.95万
1小时爆仓

$3531.72

多单

$3531.72

空单

$0.00
4小时爆仓

$21.14万

多单

$17.89万

空单

$3.25万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.9 $1.9	-4.53% 4.53%	-0.030458% -0.0305%	$1.08亿 $1.08亿 29.13%	$3672.36万 $3672.36万 4.13%	0.93 0.93	$29.20万 $29.20万	$7.37万 $7.37万	0.3395 0.3395 35.26	1550993.408 1550993.408
2	OKX	TRUMP/USDT	$1.9 $1.9	-4.53% 4.53%	-0.02199347821279% -0.0220%	$1.14亿 $1.14亿 31.3%	$1552.05万 $1552.05万 7.67%	0.86 0.86	$15.15万 $15.15万	$4.87万 $4.87万	0.1363 0.1363 34.42	2380304.746 2380304.746
3	Bybit	TRUMP/USDT	$1.9 $1.9	-4.53% 4.53%	-0.035136% -0.0351%	$4587.50万 $4587.50万 33.19%	$2509.08万 $2509.08万 1.26%	0.88 0.88	$27.14万 $27.14万	$1.51万 $1.51万	0.5469 0.5469 47.77	998673.698 998673.698
4	KuCoin	TRUMP/USDT	$1.9 $1.9	-4.57% 4.57%	-0.0346% -0.0346%	$268.28万 $268.28万 72.11%	$966.89万 $966.89万 4.12%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.604 3.604 243.76
5	Gate	TRUMP/USDT	$1.9 $1.9	-4.58% 4.58%	-0.0248% -0.0248%	$863.58万 $863.58万 19.2%	$545.90万 $545.90万 6.05%	0.92 0.92	$1.50万 $1.50万	$2.93万 $2.93万	0.6321 0.6321 16.26	437091.294 437091.294
6	Bitget	TRUMP/USDT	$1.9 $1.9	-4.53% 4.53%	-0.0389% -0.0389%	$1739.07万 $1739.07万 32.38%	$827.52万 $827.52万 5.56%	0.85 0.85	$4.65万 $4.65万	$5367.98 $5367.98	0.4758 0.4758 56.1	2616848.956 2616848.956
7	MEXC	TRUMP/USDC	$1.9 $1.9	-4.53% 4.53%	-0.0212% -0.0212%	$15.89万 $15.89万 9.07%	$14.22万 $14.22万 15.19%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.8946 0.8946 5.62
8	Bitunix	TRUMP/USDT	$1.9 $1.9	-4.67% 4.67%	-0.029774% -0.0298%	$544.71万 $544.71万 51.36%	$192.52万 $192.52万 12.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3534 0.3534 79.76
9	Hyperliquid	TRUMP/USD	$1.9 $1.9	-4.48% 4.48%	-0.00779062% -0.0078%	$660.14万 $660.14万 53.79%	$1171.55万 $1171.55万 6.58%	1.1 1.1	$1.43万 $1.43万	$4233.36 $4233.36	1.7747 1.7747 102.18
10	Crypto.com	TRUMP/USD	$1.9 $1.9	-4.45% 4.45%	-0.0080885% -0.0081%	$9101.01 $9101.01 44.3%	$8.50万 $8.50万 1.07%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	9.3354 9.3354 77.61
11	WhiteBIT	TRUMP/USDT	$1.9 $1.9	-4.58% 4.58%	0.005% 0.0050%	$1117.33万 $1117.33万 6.58%	$975.61万 $975.61万 5.33%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8732 0.8732 1.35
12	HTX	TRUMP/USDT	$1.9 $1.9	-4.57% 4.57%	0.005% 0.0050%	$36.35万 $36.35万 32.17%	$43.18万 $43.18万 0.28%	0.62 0.62	$1.74万 $1.74万	$8311.73 $8311.73	1.1881 1.1881 47.02
13	CoinEx	TRUMP/USDT	$1.9 $1.9	-4.67% 4.67%	-0.003253% -0.0033%	$78.50万 $78.50万 30.33%	$25.87万 $25.87万 12.81%	0.6 0.6	$1442.18 $1442.18	$0.00 $0.00	0.3296 0.3296 61.97
14	Kraken	TRUMP/USDT	$1.9 $1.9	-4.42% 4.42%	-0.0058087079166667% -0.0058%	$236.62万 $236.62万 22.76%	$91.25万 $91.25万 4.2%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3857 0.3857 24.06
15	Aster	TRUMP/USDT	$1.9 $1.9	-4.82% 4.82%	-0.026977% -0.0270%	$17.55万 $17.55万 9.2%	$46.67万 $46.67万 6.29%	0.8 0.8	$34.75 $34.75	$0.00 $0.00	2.6595 2.6595 3.2
16	Coinbase	TRUMP/USDC	$1.9 $1.9	-4.54% 4.54%	-0.0036% -0.0036%	$24.40万 $24.40万 37.65%	$26.01万 $26.01万 14.17%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.0658 1.0658 37.65
17	Lighter	TRUMP/USDC	$1.9 $1.9	-4.68% 4.68%	-0.0081% -0.0081%	$175.96万 $175.96万 0.51%	$217.72万 $217.72万 0.75%	1.24 1.24	$642.38 $642.38	$0.00 $0.00	1.2373 1.2373 0.24
18	Binance	TRUMP/USDC	$1.9 $1.9	-4.53% 4.53%	-0.021279% -0.0213%	$401.66万 $401.66万 35.26%	$148.51万 $148.51万 8.21%	0.88 0.88	$5829.79 $5829.79	$14.31 $14.31	0.3698 0.3698 41.79
19	Bybit	TRUMP/USDC	$1.9 $1.9	-4.41% 4.41%	-0.031981% -0.0320%	$7.44万 $7.44万 36.89%	$16.39万 $16.39万 4.45%	0.75 0.75	$1052.24 $1052.24	$0.00 $0.00	2.2038 2.2038 51.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.9 $1.9	4.53% 4.53%	-0.0305% -0.0305%	$1.08亿 $1.08亿 29.13%	$3672.36万 $3672.36万 4.13%	0.93 0.93	$29.20万 $29.20万	$7.37万 $7.37万	0.3395 0.3395 35.26	1550993.408 1550993.408
2	OKX	TRUMP/USDT	$1.9 $1.9	4.53% 4.53%	-0.0220% -0.0220%	$1.14亿 $1.14亿 31.3%	$1552.05万 $1552.05万 7.67%	0.86 0.86	$15.15万 $15.15万	$4.87万 $4.87万	0.1363 0.1363 34.42	2380304.746 2380304.746
3	Bybit	TRUMP/USDT	$1.9 $1.9	4.53% 4.53%	-0.0351% -0.0351%	$4587.50万 $4587.50万 33.19%	$2509.08万 $2509.08万 1.26%	0.88 0.88	$27.14万 $27.14万	$1.51万 $1.51万	0.5469 0.5469 47.77	998673.698 998673.698
4	KuCoin	TRUMP/USDT	$1.9 $1.9	4.57% 4.57%	-0.0346% -0.0346%	$268.28万 $268.28万 72.11%	$966.89万 $966.89万 4.12%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.604 3.604 243.76
5	Gate	TRUMP/USDT	$1.9 $1.9	4.58% 4.58%	-0.0248% -0.0248%	$863.58万 $863.58万 19.2%	$545.90万 $545.90万 6.05%	0.92 0.92	$1.50万 $1.50万	$2.93万 $2.93万	0.6321 0.6321 16.26	437091.294 437091.294
6	Bitget	TRUMP/USDT	$1.9 $1.9	4.53% 4.53%	-0.0389% -0.0389%	$1739.07万 $1739.07万 32.38%	$827.52万 $827.52万 5.56%	0.85 0.85	$4.65万 $4.65万	$5367.98 $5367.98	0.4758 0.4758 56.1	2616848.956 2616848.956
7	MEXC	TRUMP/USDC	$1.9 $1.9	4.53% 4.53%	-0.0212% -0.0212%	$15.89万 $15.89万 9.07%	$14.22万 $14.22万 15.19%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.8946 0.8946 5.62
8	Bitunix	TRUMP/USDT	$1.9 $1.9	4.67% 4.67%	-0.0298% -0.0298%	$544.71万 $544.71万 51.36%	$192.52万 $192.52万 12.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3534 0.3534 79.76
9	Hyperliquid	TRUMP/USD	$1.9 $1.9	4.48% 4.48%	-0.0078% -0.0078%	$660.14万 $660.14万 53.79%	$1171.55万 $1171.55万 6.58%	1.1 1.1	$1.43万 $1.43万	$4233.36 $4233.36	1.7747 1.7747 102.18
10	Crypto.com	TRUMP/USD	$1.9 $1.9	4.45% 4.45%	-0.0081% -0.0081%	$9101.01 $9101.01 44.3%	$8.50万 $8.50万 1.07%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	9.3354 9.3354 77.61
11	WhiteBIT	TRUMP/USDT	$1.9 $1.9	4.58% 4.58%	0.0050% 0.0050%	$1117.33万 $1117.33万 6.58%	$975.61万 $975.61万 5.33%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8732 0.8732 1.35
12	HTX	TRUMP/USDT	$1.9 $1.9	4.57% 4.57%	0.0050% 0.0050%	$36.35万 $36.35万 32.17%	$43.18万 $43.18万 0.28%	0.62 0.62	$1.74万 $1.74万	$8311.73 $8311.73	1.1881 1.1881 47.02
13	CoinEx	TRUMP/USDT	$1.9 $1.9	4.67% 4.67%	-0.0033% -0.0033%	$78.50万 $78.50万 30.33%	$25.87万 $25.87万 12.81%	0.6 0.6	$1442.18 $1442.18	$0.00 $0.00	0.3296 0.3296 61.97
14	Kraken	TRUMP/USDT	$1.9 $1.9	4.42% 4.42%	-0.0058% -0.0058%	$236.62万 $236.62万 22.76%	$91.25万 $91.25万 4.2%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3857 0.3857 24.06
15	Aster	TRUMP/USDT	$1.9 $1.9	4.82% 4.82%	-0.0270% -0.0270%	$17.55万 $17.55万 9.2%	$46.67万 $46.67万 6.29%	0.8 0.8	$34.75 $34.75	$0.00 $0.00	2.6595 2.6595 3.2
16	Coinbase	TRUMP/USDC	$1.9 $1.9	4.54% 4.54%	-0.0036% -0.0036%	$24.40万 $24.40万 37.65%	$26.01万 $26.01万 14.17%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.0658 1.0658 37.65
17	Lighter	TRUMP/USDC	$1.9 $1.9	4.68% 4.68%	-0.0081% -0.0081%	$175.96万 $175.96万 0.51%	$217.72万 $217.72万 0.75%	1.24 1.24	$642.38 $642.38	$0.00 $0.00	1.2373 1.2373 0.24
18	Binance	TRUMP/USDC	$1.9 $1.9	4.53% 4.53%	-0.0213% -0.0213%	$401.66万 $401.66万 35.26%	$148.51万 $148.51万 8.21%	0.88 0.88	$5829.79 $5829.79	$14.31 $14.31	0.3698 0.3698 41.79
19	Bybit	TRUMP/USDC	$1.9 $1.9	4.41% 4.41%	-0.0320% -0.0320%	$7.44万 $7.44万 36.89%	$16.39万 $16.39万 4.45%	0.75 0.75	$1052.24 $1052.24	$0.00 $0.00	2.2038 2.2038 51.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.029
24h最低价
$1.915
24h成交量
2703480.391
24h成交额
$526.86万
今日开盘价
$1.994
昨日收盘价
$1.992

总市值总市值
$4.57亿
全网净流入全网净流入
-$211.62万
全网成交额全网成交额
$4391.73万 40.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$1.924 $1.924	0.002 0.002 0.1%	-0.01 -0.01 0.52%	-0.101 -0.101 4.98%	0.256 0.256 15.33%	194155.5128 194155.5128 6.26%	1131958.8585 1131958.8585 28.13%	204726397.8634 204726397.8634 151.79%	7046053.6095 7046053.6095
2	OKX	TRUMP/USD	$1.923 $1.923	-0.009 -0.009 0.47%	-0.013 -0.013 0.67%	-0.102 -0.102 5.04%	0.258 0.258 15.5%	2.8529 2.8529 1376.66%	8.3612 8.3612 98.29%	68824.9938 68824.9938 1242.11%	6115.2529 6115.2529
3	OKX	TRUMP/USDT	$1.925 $1.925	0.002 0.002 0.1%	-0.01 -0.01 0.52%	-0.102 -0.102 5.03%	0.255 0.255 15.26%	58524.7817 58524.7817 14.57%	413120.596 413120.596 66.38%	77389253.2243 77389253.2243 166.46%	4001919.1685 4001919.1685
4	Bybit	TRUMP/USDT	$1.925 $1.925	0.002 0.002 0.1%	-0.008 -0.008 0.41%	-0.1 -0.1 4.93%	0.257 0.257 15.39%	45513.901 45513.901 21.71%	299649.971 299649.971 22.86%	65444218.7949 65444218.7949 279.05%	1943863.0952 1943863.0952
5	Coinbase	TRUMP/USD	$1.92 $1.92	-0.01 -0.01 0.52%	-0.02 -0.02 1.03%	-0.09 -0.09 4.48%	0.24 0.24 14.29%	16215.7676 16215.7676 62.57%	127560.354 127560.354 33.59%	11805698.9057 11805698.9057 133.3%	953287.6917 953287.6917
6	Kraken	TRUMP/USD	$1.924 $1.924	0.003 0.003 0.16%	-0.009 -0.009 0.47%	-0.103 -0.103 5.08%	0.26 0.26 15.63%	2666.1265 2666.1265 178.52%	17030.0798 17030.0798 58.38%	7827145.574 7827145.574 506.97%	193746.7198 193746.7198
7	Gate	TRUMP/USDT	$1.924 $1.924	0.001 0.001 0.05%	-0.01 -0.01 0.52%	-0.102 -0.102 5.03%	0.257 0.257 15.39%	21810.7375 21810.7375 58.21%	384689.9373 384689.9373 48.03%	70205418.2656 70205418.2656 183.48%	3542073.9443 3542073.9443
8	Bitget	TRUMP/USDT	$1.926 $1.926	0.004 0.004 0.21%	-0.01 -0.01 0.52%	-0.102 -0.102 5.03%	0.256 0.256 15.33%	17441.884 17441.884 52.16%	173586.1703 173586.1703 23.43%	29034153.9383 29034153.9383 257.18%	810357.2921 810357.2921
9	Bitstamp	TRUMP/USD	$1.9245 $1.9245	0.0039 0.0039 0.2%	-0.0077 -0.0077 0.4%	-0.0986 -0.0986 4.87%	0.2571 0.2571 15.41%	3240.1593 3240.1593 17.19%	21509.1428 21509.1428 47.22%	9748616.5753 9748616.5753 192.66%	459677.8496 459677.8496
10	Upbit	TRUMP/KRW	$2891 $2891	0.0046 0.0046 0.24%	-0.008 -0.008 0.41%	-0.1008 -0.1008 4.99%	0.262 0.262 15.8%	247597.28 247597.28 55.18%	1057064.18 1057064.18 19.31%	209900720.73 209900720.73 1807.66%	6013935.77 6013935.77

新闻

热门币种

更多