自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$2.256

-0.119 5.01%

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$2.76亿 137.18%
全网合约持仓量全网合约持仓量
$1.53亿 4.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.6947
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8209
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.1248
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.97

全网流入流出

5分钟 $20.17万
15分钟 $9.67万
30分钟 $7.47万
1小时 -$30.63万
2小时 $93.05万
4小时 $103.27万
6小时 $199.21万
8小时 -$13.86万
12小时 -$463.44万
24小时 -$152.83万
7天 -$5112.22万
15天 -$8374.43万
30天 -$1.43亿

TRUMP/USDT Binance

$2.278

-0.082 3.47%

24h最高价
$2.326
24h最低价
$2.244
24h成交量
2305593.62
24h成交额
$524.13万
今日开盘价
$2.312
昨日收盘价
$2.312

总市值总市值
$5.30亿
全网净流入全网净流入
-$68.33万
全网成交额全网成交额
$3654.04万 20.94%

全网流入流出

5分钟 $3.51万
15分钟 $3.79万
30分钟 $4.72万
1小时 -$1.01万
2小时 -$11.80万
4小时 $38.81万
6小时 $39.87万
8小时 $18.76万
12小时 -$53.97万
24小时 -$180.43万
7天 -$1067.76万
15天 -$2170.81万
30天 -$4507.79万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.623
24h最低价
$2.521
24h成交量
24439068.84
24h成交额
$6274.26万
今日开盘价
$2.609
昨日收盘价
$2.863

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$2.76亿 137.18%
全网合约持仓量全网合约持仓量
$1.53亿 4.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9077
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.6947
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8209
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.1248
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.97

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.96万

多单

$23.01万

空单

$9535.54
24小时爆仓

$75.22万

多单

$72.37万

空单

$2.85万
1小时爆仓

$139.56

多单

$139.56

空单

$0.00
4小时爆仓

$1.87万

多单

$1.68万

空单

$1987.34

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$2.3 $2.3	-4.14% 4.14%	-0.01091% -0.0109%	$9023.92万 $9023.92万 140.45%	$4311.69万 $4311.69万 2.5%	0.91 0.91	$24.36万 $24.36万	$2.06万 $2.06万	0.4778 0.4778 57.37	2332481.220 2332481.220
2	OKX	TRUMP/USDT	$2.3 $2.3	-4.02% 4.02%	0.005% 0.0050%	$7482.24万 $7482.24万 152.96%	$1593.19万 $1593.19万 9.1%	0.89 0.89	$14.43万 $14.43万	$5964.83 $5964.83	0.2129 0.2129 64.07	1633303.881 1633303.881
3	Bybit	TRUMP/USDT	$2.3 $2.3	-4.02% 4.02%	0.004642% 0.0046%	$3420.97万 $3420.97万 155.34%	$2465.50万 $2465.50万 9.86%	0.92 0.92	$17.19万 $17.19万	$470.32 $470.32	0.7207 0.7207 64.7	1237465.402 1237465.402
4	KuCoin	TRUMP/USDT	$2.3 $2.3	-4.05% 4.05%	-0.0151% -0.0151%	$271.60万 $271.60万 7.37%	$677.85万 $677.85万 7.54%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4957 2.4957 0.19
5	Gate	TRUMP/USDT	$2.3 $2.3	-4.02% 4.02%	0.005% 0.0050%	$1294.42万 $1294.42万 204.87%	$547.11万 $547.11万 8.42%	0.89 0.89	$2.39万 $2.39万	$0.00 $0.00	0.4227 0.4227 69.96	1385352.695 1385352.695
6	Bitget	TRUMP/USDT	$2.3 $2.3	-4.1% 4.1%	-0.0107% -0.0107%	$2416.19万 $2416.19万 171.46%	$2831.50万 $2831.50万 6.58%	0.97 0.97	$5.90万 $5.90万	$1.41 $1.41	1.1719 1.1719 65.59	3561475.413 3561475.413
7	MEXC	TRUMP/USDC	$2.3 $2.3	-4.1% 4.1%	-0.0045% -0.0045%	$18.60万 $18.60万 25.64%	$10.71万 $10.71万 11.36%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.576 0.576 29.45
8	Bitunix	TRUMP/USDT	$2.3 $2.3	-4.06% 4.06%	-0.006934% -0.0069%	$559.40万 $559.40万 144.03%	$207.75万 $207.75万 3.85%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3714 0.3714 60.6
9	Hyperliquid	TRUMP/USD	$2.3 $2.3	-3.99% 3.99%	0.00125% 0.0013%	$430.33万 $430.33万 348.43%	$817.39万 $817.39万 2.08%	1.55 1.55	$3859.01 $3859.01	$0.00 $0.00	1.8994 1.8994 77.24
10	Crypto.com	TRUMP/USD	$2.3 $2.3	-4.31% 4.31%	-0.0214565% -0.0215%	$3.89万 $3.89万 19919.12%	$6.39万 $6.39万 17.12%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.6439 1.6439 99.59
11	WhiteBIT	TRUMP/USDT	$2.3 $2.3	-4.11% 4.11%	-0.006607% -0.0066%	$1089.65万 $1089.65万 2.46%	$1106.23万 $1106.23万 0.79%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.0152 1.0152 1.72
12	HTX	TRUMP/USDT	$2.3 $2.3	-4.18% 4.18%	0.005% 0.0050%	$209.75万 $209.75万 151.07%	$88.91万 $88.91万 12.82%	0.84 0.84	$4.85万 $4.85万	$1511.00 $1511.00	0.4239 0.4239 55.07
13	CoinEx	TRUMP/USDT	$2.3 $2.3	-4.09% 4.09%	-0.021948% -0.0219%	$42.08万 $42.08万 57.85%	$25.38万 $25.38万 34.73%	0.8 0.8	$4477.18 $4477.18	$0.00 $0.00	0.6032 0.6032 58.65
14	Kraken	TRUMP/USDT	$2.3 $2.3	-4.26% 4.26%	0.0005019273611111% 0.0005%	$147.13万 $147.13万 453.76%	$86.82万 $86.82万 7.86%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5901 0.5901 83.36
15	Aster	TRUMP/USDT	$2.3 $2.3	-4.31% 4.31%	0.005% 0.0050%	$32.91万 $32.91万 684.26%	$67.10万 $67.10万 0.53%	0.62 0.62	$1143.15 $1143.15	$0.00 $0.00	2.0389 2.0389 87.18
16	Coinbase	TRUMP/USDC	$2.4 $2.4	0.0% 0.0%	-0.0023% -0.0023%	$399.74 $399.74 99.36%	$9.68万 $9.68万 7.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	242.2273 242.2273 14276.36
17	Lighter	TRUMP/USDC	$2.3 $2.3	-4.06% 4.06%	-0.0022% -0.0022%	$47.03万 $47.03万 61.92%	$98.97万 $98.97万 11.72%	1.56 1.56	$102.65 $102.65	$0.00 $0.00	2.1044 2.1044 45.48
18	Binance	TRUMP/USDC	$2.3 $2.3	-4.06% 4.06%	-0.004328% -0.0043%	$861.74万 $861.74万 102.43%	$225.08万 $225.08万 3.74%	0.97 0.97	$2.65万 $2.65万	$0.00 $0.00	0.2612 0.2612 52.45
19	Bybit	TRUMP/USDC	$2.3 $2.3	-4.44% 4.44%	0.005% 0.0050%	$3.61万 $3.61万 259.86%	$12.06万 $12.06万 2.76%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.3444 3.3444 72.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$2.3 $2.3	4.14% 4.14%	-0.0109% -0.0109%	$9023.92万 $9023.92万 140.45%	$4311.69万 $4311.69万 2.5%	0.91 0.91	$24.36万 $24.36万	$2.06万 $2.06万	0.4778 0.4778 57.37	2332481.220 2332481.220
2	OKX	TRUMP/USDT	$2.3 $2.3	4.02% 4.02%	0.0050% 0.0050%	$7482.24万 $7482.24万 152.96%	$1593.19万 $1593.19万 9.1%	0.89 0.89	$14.43万 $14.43万	$5964.83 $5964.83	0.2129 0.2129 64.07	1633303.881 1633303.881
3	Bybit	TRUMP/USDT	$2.3 $2.3	4.02% 4.02%	0.0046% 0.0046%	$3420.97万 $3420.97万 155.34%	$2465.50万 $2465.50万 9.86%	0.92 0.92	$17.19万 $17.19万	$470.32 $470.32	0.7207 0.7207 64.7	1237465.402 1237465.402
4	KuCoin	TRUMP/USDT	$2.3 $2.3	4.05% 4.05%	-0.0151% -0.0151%	$271.60万 $271.60万 7.37%	$677.85万 $677.85万 7.54%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4957 2.4957 0.19
5	Gate	TRUMP/USDT	$2.3 $2.3	4.02% 4.02%	0.0050% 0.0050%	$1294.42万 $1294.42万 204.87%	$547.11万 $547.11万 8.42%	0.89 0.89	$2.39万 $2.39万	$0.00 $0.00	0.4227 0.4227 69.96	1385352.695 1385352.695
6	Bitget	TRUMP/USDT	$2.3 $2.3	4.1% 4.1%	-0.0107% -0.0107%	$2416.19万 $2416.19万 171.46%	$2831.50万 $2831.50万 6.58%	0.97 0.97	$5.90万 $5.90万	$1.41 $1.41	1.1719 1.1719 65.59	3561475.413 3561475.413
7	MEXC	TRUMP/USDC	$2.3 $2.3	4.1% 4.1%	-0.0045% -0.0045%	$18.60万 $18.60万 25.64%	$10.71万 $10.71万 11.36%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.576 0.576 29.45
8	Bitunix	TRUMP/USDT	$2.3 $2.3	4.06% 4.06%	-0.0069% -0.0069%	$559.40万 $559.40万 144.03%	$207.75万 $207.75万 3.85%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3714 0.3714 60.6
9	Hyperliquid	TRUMP/USD	$2.3 $2.3	3.99% 3.99%	0.0013% 0.0013%	$430.33万 $430.33万 348.43%	$817.39万 $817.39万 2.08%	1.55 1.55	$3859.01 $3859.01	$0.00 $0.00	1.8994 1.8994 77.24
10	Crypto.com	TRUMP/USD	$2.3 $2.3	4.31% 4.31%	-0.0215% -0.0215%	$3.89万 $3.89万 19919.12%	$6.39万 $6.39万 17.12%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.6439 1.6439 99.59
11	WhiteBIT	TRUMP/USDT	$2.3 $2.3	4.11% 4.11%	-0.0066% -0.0066%	$1089.65万 $1089.65万 2.46%	$1106.23万 $1106.23万 0.79%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.0152 1.0152 1.72
12	HTX	TRUMP/USDT	$2.3 $2.3	4.18% 4.18%	0.0050% 0.0050%	$209.75万 $209.75万 151.07%	$88.91万 $88.91万 12.82%	0.84 0.84	$4.85万 $4.85万	$1511.00 $1511.00	0.4239 0.4239 55.07
13	CoinEx	TRUMP/USDT	$2.3 $2.3	4.09% 4.09%	-0.0219% -0.0219%	$42.08万 $42.08万 57.85%	$25.38万 $25.38万 34.73%	0.8 0.8	$4477.18 $4477.18	$0.00 $0.00	0.6032 0.6032 58.65
14	Kraken	TRUMP/USDT	$2.3 $2.3	4.26% 4.26%	0.0005% 0.0005%	$147.13万 $147.13万 453.76%	$86.82万 $86.82万 7.86%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5901 0.5901 83.36
15	Aster	TRUMP/USDT	$2.3 $2.3	4.31% 4.31%	0.0050% 0.0050%	$32.91万 $32.91万 684.26%	$67.10万 $67.10万 0.53%	0.62 0.62	$1143.15 $1143.15	$0.00 $0.00	2.0389 2.0389 87.18
16	Coinbase	TRUMP/USDC	$2.4 $2.4	0.0% 0.0%	-0.0023% -0.0023%	$399.74 $399.74 99.36%	$9.68万 $9.68万 7.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	242.2273 242.2273 14276.36
17	Lighter	TRUMP/USDC	$2.3 $2.3	4.06% 4.06%	-0.0022% -0.0022%	$47.03万 $47.03万 61.92%	$98.97万 $98.97万 11.72%	1.56 1.56	$102.65 $102.65	$0.00 $0.00	2.1044 2.1044 45.48
18	Binance	TRUMP/USDC	$2.3 $2.3	4.06% 4.06%	-0.0043% -0.0043%	$861.74万 $861.74万 102.43%	$225.08万 $225.08万 3.74%	0.97 0.97	$2.65万 $2.65万	$0.00 $0.00	0.2612 0.2612 52.45
19	Bybit	TRUMP/USDC	$2.3 $2.3	4.44% 4.44%	0.0050% 0.0050%	$3.61万 $3.61万 259.86%	$12.06万 $12.06万 2.76%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.3444 3.3444 72.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.326
24h最低价
$2.244
24h成交量
2305593.62
24h成交额
$524.13万
今日开盘价
$2.312
昨日收盘价
$2.312

总市值总市值
$5.30亿
全网净流入全网净流入
-$68.33万
全网成交额全网成交额
$3654.04万 20.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$2.274 $2.274	0.004 0.004 0.18%	0.023 0.023 1.02%	-0.056 -0.056 2.4%	-0.595 -0.595 20.71%	351916.2141 351916.2141 5.05%	1788357.1543 1788357.1543 51.23%	154221258.8893 154221258.8893 65.75%	6005941.5286 6005941.5286
2	OKX	TRUMP/USDT	$2.272 $2.272	0.003 0.003 0.13%	0.021 0.021 0.93%	-0.058 -0.058 2.49%	-0.599 -0.599 20.83%	124339.4637 124339.4637 0.4%	1023233.5283 1023233.5283 61.8%	89251193.7482 89251193.7482 47.4%	4568268.5499 4568268.5499
3	Bybit	TRUMP/USDT	$2.273 $2.273	0.004 0.004 0.18%	0.021 0.021 0.93%	-0.058 -0.058 2.48%	-0.597 -0.597 20.77%	145372.1354 145372.1354 173.68%	482897.9506 482897.9506 69.35%	48368193.299 48368193.299 42.02%	2252627.6419 2252627.6419
4	Coinbase	TRUMP/USD	$2.28 $2.28	0.01 0.01 0.44%	0.02 0.02 0.88%	-0.06 -0.06 2.56%	-0.68 -0.68 23.05%	7654.9813 7654.9813 81.77%	101882.7732 101882.7732 54.93%	11248265.5458 11248265.5458 185.51%	383264.6922 383264.6922
5	Kraken	TRUMP/USDT	$2.277 $2.277	0.008 0.008 0.35%	0.016 0.016 0.71%	-0.052 -0.052 2.23%	-0.654 -0.654 22.06%	1843.4308 1843.4308 22.92%	4541.7155 4541.7155 4.96%	213255.5428 213255.5428 392.88%	13462.366 13462.366
6	Kraken	TRUMP/USD	$2.276 $2.276	0.006 0.006 0.26%	0.02 0.02 0.89%	-0.058 -0.058 2.48%	-0.666 -0.666 22.62%	37288.1028 37288.1028 149.33%	77877.0165 77877.0165 7.86%	4126733.5173 4126733.5173 141.8%	145065.8140 145065.8140
7	Gemini	TRUMP/USD	$2.2828 $2.2828	0.0048 0.0048 0.21%	0.0048 0.0048 0.21%	-0.0482 -0.0482 2.07%	-0.5669 -0.5669 19.37%	24.3873 24.3873 0.0%	24.3873 24.3873 98.09%	10559.0945 10559.0945 8178.53%	1251.8014 1251.8014
8	Gate	TRUMP/USDT	$2.274 $2.274	0.004 0.004 0.18%	0.024 0.024 1.06%	-0.056 -0.056 2.4%	-0.595 -0.595 20.71%	156541.174 156541.174 0.56%	1049636.7445 1049636.7445 40.44%	64356503.6137 64356503.6137 26.65%	3264927.3566 3264927.3566
9	Bitget	TRUMP/USDT	$2.273 $2.273	0.003 0.003 0.13%	0.021 0.021 0.93%	-0.057 -0.057 2.44%	-0.595 -0.595 20.72%	55859.9479 55859.9479 6.6%	296243.3616 296243.3616 73.22%	18338594.9646 18338594.9646 66.91%	1123175.8749 1123175.8749
10	Bitstamp	TRUMP/USD	$2.2781 $2.2781	0.0098 0.0098 0.43%	0.0228 0.0228 1.01%	-0.0567 -0.0567 2.43%	-0.6672 -0.6672 22.64%	5090.8561 5090.8561 4682.14%	64574.0153 64574.0153 74.18%	5271717.3839 5271717.3839 112.87%	311147.6656 311147.6656
11	Upbit	TRUMP/KRW	$3374 $3374	0.0014 0.0014 0.06%	0.0218 0.0218 0.96%	-0.0639 -0.0639 2.7%	-0.6139 -0.6139 21.07%	198790.28 198790.28 134.65%	632726.0 632726.0 51.69%	64508361.87 64508361.87 228.49%	2173887.67 2173887.67

新闻

热门币种

更多