自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$2.032

0.058 2.94%

24h最高价
$2.062
24h最低价
$1.927
24h成交量
35284960.76
24h成交额
$7051.08万
今日开盘价
$1.927
昨日收盘价
$1.927

总市值总市值
$5.62亿
全网合约成交额全网合约成交额
$9026.16万 38.95%
全网合约持仓量全网合约持仓量
$8862.44万 3.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9194
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.5113
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7042
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.4804
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.14

全网流入流出

5分钟 $20.17万
15分钟 $9.67万
30分钟 $7.47万
1小时 -$30.63万
2小时 $93.05万
4小时 $103.27万
6小时 $199.21万
8小时 -$13.86万
12小时 -$463.44万
24小时 -$152.83万
7天 -$5112.22万
15天 -$8374.43万
30天 -$1.43亿

TRUMP/USDT Binance

$2.056

0.083 4.21%

24h最高价
$2.065
24h最低价
$1.928
24h成交量
6177397.082
24h成交额
$1240.87万
今日开盘价
$1.928
昨日收盘价
$1.928

总市值总市值
$5.62亿
全网净流入全网净流入
-$243.69万
全网成交额全网成交额
$5609.25万 73.11%

全网流入流出

5分钟 $3.51万
15分钟 $3.79万
30分钟 $4.72万
1小时 -$1.01万
2小时 -$11.80万
4小时 $38.81万
6小时 $39.87万
8小时 $18.76万
12小时 -$53.97万
24小时 -$180.43万
7天 -$1067.76万
15天 -$2170.81万
30天 -$4507.79万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.062
24h最低价
$1.927
24h成交量
35284960.76
24h成交额
$7051.08万
今日开盘价
$1.927
昨日收盘价
$1.927

总市值总市值
$5.62亿
全网合约成交额全网合约成交额
$9026.16万 38.95%
全网合约持仓量全网合约持仓量
$8862.44万 3.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9194
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.5113
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7042
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.4804
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$68.39万

多单

$67.46万

空单

$9304.05
24小时爆仓

$96.92万

多单

$95.17万

空单

$1.75万
1小时爆仓

$14.08万

多单

$14.03万

空单

$465.43
4小时爆仓

$14.10万

多单

$14.06万

空单

$465.43

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.5 $1.5	-4.34% 4.34%	-0.008575% -0.0086%	$3260.98万 $3260.98万 41.51%	$2381.11万 $2381.11万 6.13%	0.88 0.88	$53.06万 $53.06万	$8553.50 $8553.50	0.7302 0.7302 33.67	878183.450 878183.450
2	OKX	TRUMP/USDT	$1.5 $1.5	-4.4% 4.4%	-0.01150429937694% -0.0115%	$2738.93万 $2738.93万 38.62%	$1065.38万 $1065.38万 0.02%	0.86 0.86	$21.22万 $21.22万	$2590.39 $2590.39	0.389 0.389 27.87	1333086.816 1333086.816
3	Bybit	TRUMP/USDT	$1.5 $1.5	-4.28% 4.28%	0.005% 0.0050%	$933.13万 $933.13万 37.73%	$1884.36万 $1884.36万 1.08%	0.86 0.86	$5.83万 $5.83万	$9793.38 $9793.38	2.0194 2.0194 28.18	710359.322 710359.322
4	KuCoin	TRUMP/USDT	$1.5 $1.5	-4.4% 4.4%	-0.0066% -0.0066%	$63.78万 $63.78万 50.45%	$502.91万 $502.91万 12.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	7.8853 7.8853 75.82
5	Gate	TRUMP/USDT	$1.5 $1.5	-4.4% 4.4%	-0.0057% -0.0057%	$407.86万 $407.86万 11.07%	$243.91万 $243.91万 4.11%	0.84 0.84	$5.30万 $5.30万	$37.51 $37.51	0.598 0.598 13.67	212508.768 212508.768
6	Bitget	TRUMP/USDT	$1.5 $1.5	-4.4% 4.4%	-0.0046% -0.0046%	$246.26万 $246.26万 86.09%	$577.95万 $577.95万 8.91%	0.83 0.83	$8410.80 $8410.80	$0.00 $0.00	2.3469 2.3469 41.48	1635625.944 1635625.944
7	MEXC	TRUMP/USDC	$1.5 $1.5	-4.41% 4.41%	0.005% 0.0050%	$11.79万 $11.79万 6.38%	$14.76万 $14.76万 14.1%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.2514 1.2514 19.26
8	Bitunix	TRUMP/USDT	$1.5 $1.5	-4.34% 4.34%	-0.00753% -0.0075%	$211.99万 $211.99万 38.82%	$111.91万 $111.91万 8.05%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5279 0.5279 33.76
9	Hyperliquid	TRUMP/USD	$1.5 $1.5	-4.37% 4.37%	-0.00394559% -0.0039%	$280.14万 $280.14万 48.95%	$872.19万 $872.19万 1.8%	0.8 0.8	$2.55万 $2.55万	$0.00 $0.00	3.1134 3.1134 34.07
10	Crypto.com	TRUMP/USD	$1.5 $1.5	-4.66% 4.66%	-0.0040435% -0.0040%	$1202.03 $1202.03 33.26%	$7.29万 $7.29万 4.85%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	60.6505 60.6505 28.6
11	WhiteBIT	TRUMP/USDT	$1.5 $1.5	-4.48% 4.48%	0.005% 0.0050%	$429.59万 $429.59万 14.55%	$640.69万 $640.69万 4.46%	4.23 4.23	$0.00 $0.00	$0.00 $0.00	1.4914 1.4914 16.59
12	HTX	TRUMP/USDT	$1.5 $1.5	-4.28% 4.28%	0.005% 0.0050%	$10.24万 $10.24万 20.53%	$39.82万 $39.82万 0.23%	0.88 0.88	$159.28 $159.28	$2767.83 $2767.83	3.8879 3.8879 16.84
13	CoinEx	TRUMP/USDT	$1.5 $1.5	-4.32% 4.32%	-0.034459% -0.0345%	$18.44万 $18.44万 50.13%	$13.94万 $13.94万 14.29%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7562 0.7562 23.88
14	Kraken	TRUMP/USDT	$1.5 $1.5	-4.53% 4.53%	0.0041402066666667% 0.0041%	$126.54万 $126.54万 106.84%	$98.57万 $98.57万 43.76%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.779 0.779 30.5
15	Aster	TRUMP/USDT	$1.5 $1.5	-4.59% 4.59%	-0.004787% -0.0048%	$8.58万 $8.58万 249.01%	$28.78万 $28.78万 3.35%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	3.3556 3.3556 72.31
16	Coinbase	TRUMP/USDC	$1.5 $1.5	-4.77% 4.77%	-0.0028% -0.0028%	$6.42万 $6.42万 31.56%	$22.32万 $22.32万 7.1%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	3.4786 3.4786 29.39
17	Lighter	TRUMP/USDC	$1.5 $1.5	-4.39% 4.39%	-0.0036% -0.0036%	$21.91万 $21.91万 61.4%	$155.76万 $155.76万 2.86%	0.73 0.73	$1170.75 $1170.75	$0.00 $0.00	7.1088 7.1088 39.82
18	Binance	TRUMP/USDC	$1.5 $1.5	-4.28% 4.28%	0.005% 0.0050%	$189.29万 $189.29万 19.08%	$126.54万 $126.54万 3.25%	0.9 0.9	$1.90万 $1.90万	$0.00 $0.00	0.6685 0.6685 18.75
19	Bybit	TRUMP/USDC	$1.5 $1.5	-4.59% 4.59%	0.005% 0.0050%	$2.12万 $2.12万 2.5%	$9.46万 $9.46万 10.46%	0.28 0.28	$939.39 $939.39	$0.00 $0.00	4.4675 4.4675 13.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.5 $1.5	4.34% 4.34%	-0.0086% -0.0086%	$3260.98万 $3260.98万 41.51%	$2381.11万 $2381.11万 6.13%	0.88 0.88	$53.06万 $53.06万	$8553.50 $8553.50	0.7302 0.7302 33.67	878183.450 878183.450
2	OKX	TRUMP/USDT	$1.5 $1.5	4.4% 4.4%	-0.0115% -0.0115%	$2738.93万 $2738.93万 38.62%	$1065.38万 $1065.38万 0.02%	0.86 0.86	$21.22万 $21.22万	$2590.39 $2590.39	0.389 0.389 27.87	1333086.816 1333086.816
3	Bybit	TRUMP/USDT	$1.5 $1.5	4.28% 4.28%	0.0050% 0.0050%	$933.13万 $933.13万 37.73%	$1884.36万 $1884.36万 1.08%	0.86 0.86	$5.83万 $5.83万	$9793.38 $9793.38	2.0194 2.0194 28.18	710359.322 710359.322
4	KuCoin	TRUMP/USDT	$1.5 $1.5	4.4% 4.4%	-0.0066% -0.0066%	$63.78万 $63.78万 50.45%	$502.91万 $502.91万 12.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	7.8853 7.8853 75.82
5	Gate	TRUMP/USDT	$1.5 $1.5	4.4% 4.4%	-0.0057% -0.0057%	$407.86万 $407.86万 11.07%	$243.91万 $243.91万 4.11%	0.84 0.84	$5.30万 $5.30万	$37.51 $37.51	0.598 0.598 13.67	212508.768 212508.768
6	Bitget	TRUMP/USDT	$1.5 $1.5	4.4% 4.4%	-0.0046% -0.0046%	$246.26万 $246.26万 86.09%	$577.95万 $577.95万 8.91%	0.83 0.83	$8410.80 $8410.80	$0.00 $0.00	2.3469 2.3469 41.48	1635625.944 1635625.944
7	MEXC	TRUMP/USDC	$1.5 $1.5	4.41% 4.41%	0.0050% 0.0050%	$11.79万 $11.79万 6.38%	$14.76万 $14.76万 14.1%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.2514 1.2514 19.26
8	Bitunix	TRUMP/USDT	$1.5 $1.5	4.34% 4.34%	-0.0075% -0.0075%	$211.99万 $211.99万 38.82%	$111.91万 $111.91万 8.05%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5279 0.5279 33.76
9	Hyperliquid	TRUMP/USD	$1.5 $1.5	4.37% 4.37%	-0.0039% -0.0039%	$280.14万 $280.14万 48.95%	$872.19万 $872.19万 1.8%	0.8 0.8	$2.55万 $2.55万	$0.00 $0.00	3.1134 3.1134 34.07
10	Crypto.com	TRUMP/USD	$1.5 $1.5	4.66% 4.66%	-0.0040% -0.0040%	$1202.03 $1202.03 33.26%	$7.29万 $7.29万 4.85%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	60.6505 60.6505 28.6
11	WhiteBIT	TRUMP/USDT	$1.5 $1.5	4.48% 4.48%	0.0050% 0.0050%	$429.59万 $429.59万 14.55%	$640.69万 $640.69万 4.46%	4.23 4.23	$0.00 $0.00	$0.00 $0.00	1.4914 1.4914 16.59
12	HTX	TRUMP/USDT	$1.5 $1.5	4.28% 4.28%	0.0050% 0.0050%	$10.24万 $10.24万 20.53%	$39.82万 $39.82万 0.23%	0.88 0.88	$159.28 $159.28	$2767.83 $2767.83	3.8879 3.8879 16.84
13	CoinEx	TRUMP/USDT	$1.5 $1.5	4.32% 4.32%	-0.0345% -0.0345%	$18.44万 $18.44万 50.13%	$13.94万 $13.94万 14.29%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7562 0.7562 23.88
14	Kraken	TRUMP/USDT	$1.5 $1.5	4.53% 4.53%	0.0041% 0.0041%	$126.54万 $126.54万 106.84%	$98.57万 $98.57万 43.76%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.779 0.779 30.5
15	Aster	TRUMP/USDT	$1.5 $1.5	4.59% 4.59%	-0.0048% -0.0048%	$8.58万 $8.58万 249.01%	$28.78万 $28.78万 3.35%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	3.3556 3.3556 72.31
16	Coinbase	TRUMP/USDC	$1.5 $1.5	4.77% 4.77%	-0.0028% -0.0028%	$6.42万 $6.42万 31.56%	$22.32万 $22.32万 7.1%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	3.4786 3.4786 29.39
17	Lighter	TRUMP/USDC	$1.5 $1.5	4.39% 4.39%	-0.0036% -0.0036%	$21.91万 $21.91万 61.4%	$155.76万 $155.76万 2.86%	0.73 0.73	$1170.75 $1170.75	$0.00 $0.00	7.1088 7.1088 39.82
18	Binance	TRUMP/USDC	$1.5 $1.5	4.28% 4.28%	0.0050% 0.0050%	$189.29万 $189.29万 19.08%	$126.54万 $126.54万 3.25%	0.9 0.9	$1.90万 $1.90万	$0.00 $0.00	0.6685 0.6685 18.75
19	Bybit	TRUMP/USDC	$1.5 $1.5	4.59% 4.59%	0.0050% 0.0050%	$2.12万 $2.12万 2.5%	$9.46万 $9.46万 10.46%	0.28 0.28	$939.39 $939.39	$0.00 $0.00	4.4675 4.4675 13.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.065
24h最低价
$1.928
24h成交量
6177397.082
24h成交额
$1240.87万
今日开盘价
$1.928
昨日收盘价
$1.928

总市值总市值
$5.62亿
全网净流入全网净流入
-$243.69万
全网成交额全网成交额
$5609.25万 73.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$2.023 $2.023	-0.013 -0.013 0.64%	0.02 0.02 1.0%	0.034 0.034 1.72%	-0.268 -0.268 11.76%	800873.031 800873.031 26.37%	4398522.6657 4398522.6657 85.36%	115223725.6135 115223725.6135 48.75%	7418249.4537 7418249.4537
2	OKX	TRUMP/USDT	$2.022 $2.022	-0.014 -0.014 0.69%	0.019 0.019 0.95%	0.034 0.034 1.72%	-0.268 -0.268 11.76%	557144.9706 557144.9706 27.13%	3627898.5181 3627898.5181 198.0%	70561016.7142 70561016.7142 43.41%	4587734.8335 4587734.8335
3	Bybit	TRUMP/USDT	$2.023 $2.023	-0.013 -0.013 0.64%	0.02 0.02 1.0%	0.033 0.033 1.67%	-0.268 -0.268 11.76%	118520.3579 118520.3579 48.99%	743474.4556 743474.4556 77.5%	20999350.5974 20999350.5974 35.12%	1615501.9086 1615501.9086
4	Coinbase	TRUMP/USD	$2.0219 $2.0219	-0.0129 -0.0129 0.64%	0.021 0.021 1.05%	0.0331 0.0331 1.67%	-0.2666 -0.2666 11.7%	261068.0831 261068.0831 205.67%	676373.5619 676373.5619 89.78%	21007124.6428 21007124.6428 48.75%	1077186.8805 1077186.8805
5	Kraken	TRUMP/USDT	$2.014 $2.014	0.002 0.002 0.1%	0.018 0.018 0.9%	0.054 0.054 2.76%	-0.25 -0.25 11.04%	1086.4394 1086.4394 8.69%	15009.7874 15009.7874 100.45%	398190.6154 398190.6154 31.99%	19927.4275 19927.4275
6	Kraken	TRUMP/USD	$2.026 $2.026	-0.015 -0.015 0.74%	0.015 0.015 0.75%	0.033 0.033 1.67%	-0.269 -0.269 11.81%	13869.7597 13869.7597 2.72%	255990.9281 255990.9281 292.24%	4891052.0814 4891052.0814 45.82%	261946.1557 261946.1557
7	Gate	TRUMP/USDT	$2.0231 $2.0231	-0.0152 -0.0152 0.75%	0.0197 0.0197 0.99%	0.0345 0.0345 1.74%	-0.2679 -0.2679 11.76%	217620.4801 217620.4801 42.15%	1200663.9249 1200663.9249 112.39%	28473582.2019 28473582.2019 37.41%	1733603.8396 1733603.8396
8	Bitget	TRUMP/USDT	$2.023 $2.023	-0.014 -0.014 0.69%	0.015 0.015 0.75%	0.035 0.035 1.77%	-0.266 -0.266 11.69%	29145.6139 29145.6139 25.1%	230298.5615 230298.5615 138.46%	8001846.8465 8001846.8465 36.95%	382589.4917 382589.4917
9	Bitstamp	TRUMP/USD	$2.0275 $2.0275	-0.0184 -0.0184 0.91%	0.0141 0.0141 0.71%	0.0295 0.0295 1.49%	-0.267 -0.267 11.73%	23557.399 23557.399 52.08%	130216.423 130216.423 12.55%	5375149.1382 5375149.1382 20.75%	253674.1431 253674.1431
10	Upbit	TRUMP/KRW	$2746 $2746	-0.0163 -0.0163 0.8%	0.02 0.02 1.0%	0.0297 0.0297 1.49%	-0.2746 -0.2746 11.93%	715438.16 715438.16 46.98%	5853906.92 5853906.92 331.4%	92562277.01 92562277.01 53.26%	6668617.37 6668617.37

新闻

热门币种

更多