自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$1.717

0.009 0.53%

24h最高价
$1.731
24h最低价
$1.656
24h成交量
18318529.77
24h成交额
$3091.39万
今日开盘价
$1.728
昨日收盘价
$1.728

总市值总市值
$4.85亿
全网合约成交额全网合约成交额
$9026.16万 38.95%
全网合约持仓量全网合约持仓量
$8862.44万 3.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9194
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.5113
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7042
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.4804
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.14

全网流入流出

5分钟 $20.17万
15分钟 $9.67万
30分钟 $7.47万
1小时 -$30.63万
2小时 $93.05万
4小时 $103.27万
6小时 $199.21万
8小时 -$13.86万
12小时 -$463.44万
24小时 -$152.83万
7天 -$5112.22万
15天 -$8374.43万
30天 -$1.43亿

TRUMP/USDT Binance

$1.577

-0.139 8.1%

24h最高价
$1.739
24h最低价
$1.541
24h成交量
5270277.682
24h成交额
$862.14万
今日开盘价
$1.729
昨日收盘价
$1.728

总市值总市值
$4.86亿
全网净流入全网净流入
-$34.65万
全网成交额全网成交额
$1794.31万 15.49%

全网流入流出

5分钟 $3.51万
15分钟 $3.79万
30分钟 $4.72万
1小时 -$1.01万
2小时 -$11.80万
4小时 $38.81万
6小时 $39.87万
8小时 $18.76万
12小时 -$53.97万
24小时 -$180.43万
7天 -$1067.76万
15天 -$2170.81万
30天 -$4507.79万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.731
24h最低价
$1.656
24h成交量
18318529.77
24h成交额
$3091.39万
今日开盘价
$1.728
昨日收盘价
$1.728

总市值总市值
$4.85亿
全网合约成交额全网合约成交额
$9026.16万 38.95%
全网合约持仓量全网合约持仓量
$8862.44万 3.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9194
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.5113
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.7042
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.4804
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$68.39万

多单

$67.46万

空单

$9304.05
24小时爆仓

$96.92万

多单

$95.17万

空单

$1.75万
1小时爆仓

$14.08万

多单

$14.03万

空单

$465.43
4小时爆仓

$14.10万

多单

$14.06万

空单

$465.43

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.005% 0.0050%	$4544.43万 $4544.43万 25.16%	$4294.78万 $4294.78万 1.47%	0.97 0.97	$21.74万 $21.74万	$6.54万 $6.54万	0.9451 0.9451 18.92	3099381.236 3099381.236
2	OKX	TRUMP/USDT	$1.7 $1.7	0.29% 0.29%	0.005% 0.0050%	$3794.27万 $3794.27万 36.3%	$1677.40万 $1677.40万 1.45%	0.98 0.98	$10.46万 $10.46万	$7658.38 $7658.38	0.4421 0.4421 25.56	2098868.651 2098868.651
3	Bybit	TRUMP/USDT	$1.7 $1.7	0.18% 0.18%	0.005% 0.0050%	$1117.32万 $1117.32万 24.09%	$2526.04万 $2526.04万 1.84%	1.0 1.0	$2.66万 $2.66万	$4090.38 $4090.38	2.2608 2.2608 17.93	1624232.844 1624232.844
4	KuCoin	TRUMP/USDT	$1.7 $1.7	0.06% 0.06%	0.005% 0.0050%	$71.70万 $71.70万 48.24%	$295.62万 $295.62万 6.92%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.123 4.123 79.84	274203.603 274203.603
5	Gate	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.005% 0.0050%	$478.00万 $478.00万 10.79%	$4798.28万 $4798.28万 0.22%	1.05 1.05	$3205.69 $3205.69	$602.69 $602.69	10.0381 10.0381 11.86	591212.629 591212.629
6	Bitget	TRUMP/USDT	$1.7 $1.7	0.12% 0.12%	0.005% 0.0050%	$630.46万 $630.46万 79.27%	$1034.81万 $1034.81万 1.13%	1.03 1.03	$467.72 $467.72	$0.00 $0.00	1.6414 1.6414 44.84	3301647.337 3301647.337
7	MEXC	TRUMP/USDC	$1.7 $1.7	0.12% 0.12%	0.005% 0.0050%	$34.25万 $34.25万 52.38%	$91.84万 $91.84万 39.37%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.6818 2.6818 8.53
8	Bitunix	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.005% 0.0050%	$287.12万 $287.12万 26.11%	$138.47万 $138.47万 1.89%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4823 0.4823 22.2	2081467.210 2081467.210
9	Hyperliquid	TRUMP/USD	$1.7 $1.7	0.01% 0.01%	0.00125% 0.0013%	$142.02万 $142.02万 12.29%	$843.08万 $843.08万 2.22%	1.47 1.47	$0.00 $0.00	$969.97 $969.97	5.9361 5.9361 16.54
10	Crypto.com	TRUMP/USD	$1.7 $1.7	-0.35% 0.35%	-0.0004316% -0.0004%	$173.25 $173.25 57.73%	$6.37万 $6.37万 0.61%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	367.8608 367.8608 36.98
11	WhiteBIT	TRUMP/USDT	$1.7 $1.7	0.18% 0.18%	0.005% 0.0050%	$1426.86万 $1426.86万 10.34%	$1111.33万 $1111.33万 1.25%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	0.7789 0.7789 8.24	166575.914 166575.914
12	HTX	TRUMP/USDT	$1.7 $1.7	0.06% 0.06%	0.005% 0.0050%	$10.17万 $10.17万 27.65%	$33.25万 $33.25万 0.96%	1.18 1.18	$0.00 $0.00	$697.46 $697.46	3.2685 3.2685 20.91
13	Kraken	TRUMP/USDT	$1.7 $1.7	-0.24% 0.24%	-0.0002949983333333% -0.0003%	$132.94万 $132.94万 140.15%	$80.98万 $80.98万 2.04%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 59.2
14	Aster	TRUMP/USDT	$1.7 $1.7	0.12% 0.12%	0.005% 0.0050%	$24.51万 $24.51万 602.59%	$32.27万 $32.27万 3.51%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3167 1.3167 85.27	278076.164 278076.164
15	Lighter	TRUMP/USDC	$1.7 $1.7	0.62% 0.62%	0.0012% 0.0012%	$9.19万 $9.19万 76.59%	$56.57万 $56.57万 11.26%	0.39 0.39	$0.00 $0.00	$5.14 $5.14	6.1567 6.1567 279.11
16	Binance	TRUMP/USDC	$1.7 $1.7	0.24% 0.24%	0.005% 0.0050%	$360.94万 $360.94万 7.07%	$310.94万 $310.94万 0.22%	0.94 0.94	$48.58 $48.58	$0.00 $0.00	0.8615 0.8615 7.86	542287.904 542287.904
17	Bybit	TRUMP/USDC	$1.7 $1.7	0.35% 0.35%	0.005% 0.0050%	$1.95万 $1.95万 75.18%	$19.20万 $19.20万 2.69%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	9.8286 9.8286 44.45	22966.052 22966.052

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.0050% 0.0050%	$4544.43万 $4544.43万 25.16%	$4294.78万 $4294.78万 1.47%	0.97 0.97	$21.74万 $21.74万	$6.54万 $6.54万	0.9451 0.9451 18.92	3099381.236 3099381.236
2	OKX	TRUMP/USDT	$1.7 $1.7	0.29% 0.29%	0.0050% 0.0050%	$3794.27万 $3794.27万 36.3%	$1677.40万 $1677.40万 1.45%	0.98 0.98	$10.46万 $10.46万	$7658.38 $7658.38	0.4421 0.4421 25.56	2098868.651 2098868.651
3	Bybit	TRUMP/USDT	$1.7 $1.7	0.18% 0.18%	0.0050% 0.0050%	$1117.32万 $1117.32万 24.09%	$2526.04万 $2526.04万 1.84%	1.0 1.0	$2.66万 $2.66万	$4090.38 $4090.38	2.2608 2.2608 17.93	1624232.844 1624232.844
4	KuCoin	TRUMP/USDT	$1.7 $1.7	0.06% 0.06%	0.0050% 0.0050%	$71.70万 $71.70万 48.24%	$295.62万 $295.62万 6.92%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.123 4.123 79.84	274203.603 274203.603
5	Gate	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.0050% 0.0050%	$478.00万 $478.00万 10.79%	$4798.28万 $4798.28万 0.22%	1.05 1.05	$3205.69 $3205.69	$602.69 $602.69	10.0381 10.0381 11.86	591212.629 591212.629
6	Bitget	TRUMP/USDT	$1.7 $1.7	0.12% 0.12%	0.0050% 0.0050%	$630.46万 $630.46万 79.27%	$1034.81万 $1034.81万 1.13%	1.03 1.03	$467.72 $467.72	$0.00 $0.00	1.6414 1.6414 44.84	3301647.337 3301647.337
7	MEXC	TRUMP/USDC	$1.7 $1.7	0.12% 0.12%	0.0050% 0.0050%	$34.25万 $34.25万 52.38%	$91.84万 $91.84万 39.37%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.6818 2.6818 8.53
8	Bitunix	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	0.0050% 0.0050%	$287.12万 $287.12万 26.11%	$138.47万 $138.47万 1.89%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4823 0.4823 22.2	2081467.210 2081467.210
9	Hyperliquid	TRUMP/USD	$1.7 $1.7	0.01% 0.01%	0.0013% 0.0013%	$142.02万 $142.02万 12.29%	$843.08万 $843.08万 2.22%	1.47 1.47	$0.00 $0.00	$969.97 $969.97	5.9361 5.9361 16.54
10	Crypto.com	TRUMP/USD	$1.7 $1.7	0.35% 0.35%	-0.0004% -0.0004%	$173.25 $173.25 57.73%	$6.37万 $6.37万 0.61%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	367.8608 367.8608 36.98
11	WhiteBIT	TRUMP/USDT	$1.7 $1.7	0.18% 0.18%	0.0050% 0.0050%	$1426.86万 $1426.86万 10.34%	$1111.33万 $1111.33万 1.25%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	0.7789 0.7789 8.24	166575.914 166575.914
12	HTX	TRUMP/USDT	$1.7 $1.7	0.06% 0.06%	0.0050% 0.0050%	$10.17万 $10.17万 27.65%	$33.25万 $33.25万 0.96%	1.18 1.18	$0.00 $0.00	$697.46 $697.46	3.2685 3.2685 20.91
13	Kraken	TRUMP/USDT	$1.7 $1.7	0.24% 0.24%	-0.0003% -0.0003%	$132.94万 $132.94万 140.15%	$80.98万 $80.98万 2.04%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 59.2
14	Aster	TRUMP/USDT	$1.7 $1.7	0.12% 0.12%	0.0050% 0.0050%	$24.51万 $24.51万 602.59%	$32.27万 $32.27万 3.51%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3167 1.3167 85.27	278076.164 278076.164
15	Lighter	TRUMP/USDC	$1.7 $1.7	0.62% 0.62%	0.0012% 0.0012%	$9.19万 $9.19万 76.59%	$56.57万 $56.57万 11.26%	0.39 0.39	$0.00 $0.00	$5.14 $5.14	6.1567 6.1567 279.11
16	Binance	TRUMP/USDC	$1.7 $1.7	0.24% 0.24%	0.0050% 0.0050%	$360.94万 $360.94万 7.07%	$310.94万 $310.94万 0.22%	0.94 0.94	$48.58 $48.58	$0.00 $0.00	0.8615 0.8615 7.86	542287.904 542287.904
17	Bybit	TRUMP/USDC	$1.7 $1.7	0.35% 0.35%	0.0050% 0.0050%	$1.95万 $1.95万 75.18%	$19.20万 $19.20万 2.69%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	9.8286 9.8286 44.45	22966.052 22966.052

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.739
24h最低价
$1.541
24h成交量
5270277.682
24h成交额
$862.14万
今日开盘价
$1.729
昨日收盘价
$1.728

总市值总市值
$4.86亿
全网净流入全网净流入
-$34.65万
全网成交额全网成交额
$1794.31万 15.49%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$1.688 $1.688	0.012 0.012 0.71%	0.023 0.023 1.38%	-0.029 -0.029 1.68%	-0.061 -0.061 3.48%	151697.219 151697.219 12.68%	604235.196 604235.196 15.92%	47672422.4441 47672422.4441 29.56%	2849143.9018 2849143.9018
2	OKX	TRUMP/USDT	$1.689 $1.689	0.013 0.013 0.77%	0.023 0.023 1.38%	-0.028 -0.028 1.63%	-0.059 -0.059 3.36%	95598.1272 95598.1272 84.26%	836274.6894 836274.6894 47.06%	32577998.6597 32577998.6597 38.99%	2627519.1463 2627519.1463
3	Bybit	TRUMP/USDT	$1.69 $1.69	0.014 0.014 0.83%	0.024 0.024 1.44%	-0.03 -0.03 1.74%	-0.059 -0.059 3.36%	9123.6466 9123.6466 70.0%	133979.6449 133979.6449 7.83%	6080662.2274 6080662.2274 54.49%	436763.7574 436763.7574
4	Coinbase	TRUMP/USD	$1.6858 $1.6858	0.0123 0.0123 0.73%	0.0236 0.0236 1.41%	-0.0281 -0.0281 1.63%	-0.0602 -0.0602 3.44%	6820.3928 6820.3928 7.69%	36426.0585 36426.0585 65.69%	4704840.7898 4704840.7898 51.66%	301010.8929 301010.8929
5	Kraken	TRUMP/USDT	$1.677 $1.677	0.0 0.0 0.0%	0.005 0.005 0.3%	-0.022 -0.022 1.29%	-0.082 -0.082 4.66%	0 0 100.0%	119.544 119.544 95.02%	334478.8979 334478.8979 3.55%	14249.0095 14249.0095
6	Kraken	TRUMP/USD	$1.687 $1.687	0.01 0.01 0.59%	0.022 0.022 1.32%	-0.029 -0.029 1.69%	-0.062 -0.062 3.54%	2551.8353 2551.8353 81.61%	22727.9211 22727.9211 37.8%	2493756.2056 2493756.2056 44.91%	140222.7701 140222.7701
7	Gemini	TRUMP/USD	$1.6765 $1.6765	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0611 -0.0611 3.52%	-0.0999 -0.0999 5.62%	0 0 0.0%	0 0 100.0%	4327.2209 4327.2209 82.8%	100.4776 100.4776
8	Gate	TRUMP/USDT	$1.688 $1.688	0.0117 0.0117 0.7%	0.0234 0.0234 1.4%	-0.0278 -0.0278 1.61%	-0.0604 -0.0604 3.44%	48437.8377 48437.8377 30.32%	192786.9906 192786.9906 38.82%	13559571.0392 13559571.0392 33.25%	925901.1194 925901.1194
9	Bitget	TRUMP/USDT	$1.69 $1.69	0.014 0.014 0.83%	0.029 0.029 1.74%	-0.028 -0.028 1.62%	-0.058 -0.058 3.31%	5372.8501 5372.8501 70.99%	51487.2763 51487.2763 112.99%	2466591.3089 2466591.3089 44.24%	172770.2923 172770.2923
10	Bitstamp	TRUMP/USD	$1.6871 $1.6871	0.011 0.011 0.65%	0.0243 0.0243 1.46%	-0.0292 -0.0292 1.7%	-0.0608 -0.0608 3.47%	2584.1536 2584.1536 60.87%	87183.0549 87183.0549 17.61%	2488321.8685 2488321.8685 12.33%	262795.1394 262795.1394
11	Upbit	TRUMP/KRW	$2264 $2264	0.0097 0.0097 0.58%	0.0209 0.0209 1.25%	-0.0314 -0.0314 1.82%	-0.0561 -0.0561 3.2%	48674.7 48674.7 72.84%	202137.44 202137.44 65.15%	20287379.99 20287379.99 23.74%	1250358.59 1250358.59

新闻

热门币种

更多