- 总览
- 数据
- 行情
- 资讯
IO
IO/USDT Binance
24h最高价
$0.128
24h最低价
$0.1237
24h成交量
5590237.2
24h成交额
$70.28万
今日开盘价
$0.1272
昨日收盘价
$0.1272
-
总市值
总市值
$4664.39万
-
全网合约成交额
全网合约成交额
$839.18万 17.18%
-
全网合约持仓量
全网合约持仓量
$800.82万 5.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8495
-
Binance IO/USDT 账户多空比
Binance IO/USDT 账户多空比
1.1473
-
Binance IO/USDT 大账户人数多空比
Binance IO/USDT 大账户人数多空比
1.584
-
Binance IO/USDT 大账户持仓多空比
Binance IO/USDT 大账户持仓多空比
1.9577
-
OKX IO 账户多空比
OKX IO 账户多空比
全网流入流出
- 5分钟 -$1.61万
- 15分钟 -$1.53万
- 30分钟 -$1.47万
- 1小时 -$1.97万
- 2小时 $1.60万
- 4小时 $2538.04
- 6小时 -$3.04万
- 8小时 $223.43
- 12小时 -$5.94万
- 24小时 -$7.59万
- 7天 -$36.14万
- 15天 -$101.09万
- 30天 -$216.69万
IO/USDT Binance
24h最高价
$0.1283
24h最低价
$0.1233
24h成交量
2034146.06
24h成交额
$25.53万
今日开盘价
$0.1273
昨日收盘价
$0.1273
-
总市值
总市值
$5064.66万
-
全网净流入
全网净流入
-$29.44万
-
全网成交额
全网成交额
$271.15万 51.3%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
IO/USDT Binance
24h最高价
$0.128
24h最低价
$0.1237
24h成交量
5590237.2
24h成交额
$70.28万
今日开盘价
$0.1272
昨日收盘价
$0.1272
-
总市值
总市值
$4664.39万
-
全网合约成交额
全网合约成交额
$839.18万 17.18%
-
全网合约持仓量
全网合约持仓量
$800.82万 5.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8495
-
Binance IO/USDT 账户多空比
Binance IO/USDT 账户多空比
1.1473
-
Binance IO/USDT 大账户人数多空比
Binance IO/USDT 大账户人数多空比
1.584
-
Binance IO/USDT 大账户持仓多空比
Binance IO/USDT 大账户持仓多空比
1.9577
-
OKX IO 账户多空比
OKX IO 账户多空比
全网数据
BTC持仓加权资金费率
IO
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.64万
多单
$4.64万
空单
$0.00
-
24小时爆仓
$5.44万
多单
$5.39万
空单
$464.71
-
1小时爆仓
$134.01
多单
$134.01
空单
$0.00
-
4小时爆仓
$134.01
多单
$134.01
空单
$0.00
交易所IO合约持仓量(USD)
IO合约成交额
IO合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.1
$0.1
|
-5.9%
5.9%
|
0.005%
0.0050%
|
$263.34万
$263.34万
27.04%
|
$282.24万
$282.24万
7.62% |
0.8
0.8
|
$3.75万
$3.75万
|
$968.33
$968.33
|
1.0717
1.0717
26.62 |
103041.359
103041.359
|
|
| 2 |
IO/USDT |
$0.1
$0.1
|
-5.88%
5.88%
|
0.005%
0.0050%
|
$44.71万
$44.71万
12.09%
|
$100.60万
$100.60万
0.26% |
0.85
0.85
|
$4160.24
$4160.24
|
$0.44
$0.44
|
2.2498
2.2498
13.46 |
19578.562
19578.562
|
|
| 3 |
IO/USDT |
$0.1
$0.1
|
-6.03%
6.03%
|
0.005%
0.0050%
|
$2.41万
$2.41万
49.28%
|
$36.59万
$36.59万
10.99% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
15.1837
15.1837
75.5 |
||
| 4 |
IO/USDT |
$0.1
$0.1
|
-5.89%
5.89%
|
0.005%
0.0050%
|
$22.30万
$22.30万
15.62%
|
$16.08万
$16.08万
9.49% |
0.97
0.97
|
$160.71
$160.71
|
$0.00
$0.00
|
0.721
0.721
21.72 |
16873.632
16873.632
|
|
| 5 |
IO/USDT |
$0.1
$0.1
|
-5.91%
5.91%
|
0.005%
0.0050%
|
$20.98万
$20.98万
37.44%
|
$94.37万
$94.37万
2.52% |
0.77
0.77
|
$1.02万
$1.02万
|
$0.00
$0.00
|
4.499
4.499
55.83 |
69505.117
69505.117
|
|
| 6 |
IO/USDT |
$0.1
$0.1
|
-5.91%
5.91%
|
0.005%
0.0050%
|
$128.41万
$128.41万
0.68%
|
$109.34万
$109.34万
0.49% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.2 |
||
| 7 |
IO/USDT |
$0.1
$0.1
|
-5.9%
5.9%
|
0.005%
0.0050%
|
$16.81万
$16.81万
15.34%
|
$25.86万
$25.86万
11.62% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5387
1.5387
23.37 |
||
| 8 |
IO/USDT |
$0.1
$0.1
|
-5.83%
5.83%
|
0.005%
0.0050%
|
$15.74万
$15.74万
21.7%
|
$12.63万
$12.63万
4.66% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8028
0.8028
21.77 |
||
| 9 |
IO/USD |
$0.1
$0.1
|
-5.94%
5.94%
|
-0.00030386%
-0.0003%
|
$25.67万
$25.67万
9.27%
|
$48.26万
$48.26万
13.05% |
0.9
0.9
|
$9824.56
$9824.56
|
$0.02
$0.02
|
1.8796
1.8796
4.17 |
||
| 10 |
IO/USDT |
$0.1
$0.1
|
-5.9%
5.9%
|
0.005%
0.0050%
|
$176.59万
$176.59万
22.36%
|
$15.38万
$15.38万
0.11% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0871
0.0871
28.85 |
||
| 11 |
IO/USD |
$0.1
$0.1
|
-6.1%
6.1%
|
0.0075797%
0.0076%
|
$507.85
$507.85
27.54%
|
$8570.33
$8570.33
8.35% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
16.8758
16.8758
26.49 |
||
| 12 |
IO/USDT |
$0.1
$0.1
|
-5.78%
5.78%
|
0.005%
0.0050%
|
$108.08万
$108.08万
3.48%
|
$52.32万
$52.32万
7.49% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4841
0.4841
4.16 |
||
| 13 |
IO/USDT |
$0.1
$0.1
|
-5.9%
5.9%
|
-0.014049%
-0.0140%
|
$7.58万
$7.58万
2.41%
|
$3.59万
$3.59万
7.59% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4741
0.4741
5.31 |
||
| 14 |
IO/USDT |
$0.1
$0.1
|
-6.34%
6.34%
|
0.008752197983871%
0.0088%
|
$3.48万
$3.48万
160.68%
|
$2.66万
$2.66万
6.01% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7652
0.7652
63.94 |
||
| 15 |
IO/USDT |
$0.1
$0.1
|
-7.26%
7.26%
|
0.00125%
0.0013%
|
$1.79万
$1.79万
346.74%
|
$1.24万
$1.24万
62.84% |
40.68
40.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6934
0.6934
63.55 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.1
$0.1
|
5.9%
5.9%
|
0.0050%
0.0050%
|
$263.34万
$263.34万
27.04%
|
$282.24万
$282.24万
7.62% |
0.8
0.8
|
$3.75万
$3.75万
|
$968.33
$968.33
|
1.0717
1.0717
26.62 |
103041.359
103041.359
|
|
| 2 |
IO/USDT |
$0.1
$0.1
|
5.88%
5.88%
|
0.0050%
0.0050%
|
$44.71万
$44.71万
12.09%
|
$100.60万
$100.60万
0.26% |
0.85
0.85
|
$4160.24
$4160.24
|
$0.44
$0.44
|
2.2498
2.2498
13.46 |
19578.562
19578.562
|
|
| 3 |
IO/USDT |
$0.1
$0.1
|
6.03%
6.03%
|
0.0050%
0.0050%
|
$2.41万
$2.41万
49.28%
|
$36.59万
$36.59万
10.99% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
15.1837
15.1837
75.5 |
||
| 4 |
IO/USDT |
$0.1
$0.1
|
5.89%
5.89%
|
0.0050%
0.0050%
|
$22.30万
$22.30万
15.62%
|
$16.08万
$16.08万
9.49% |
0.97
0.97
|
$160.71
$160.71
|
$0.00
$0.00
|
0.721
0.721
21.72 |
16873.632
16873.632
|
|
| 5 |
IO/USDT |
$0.1
$0.1
|
5.91%
5.91%
|
0.0050%
0.0050%
|
$20.98万
$20.98万
37.44%
|
$94.37万
$94.37万
2.52% |
0.77
0.77
|
$1.02万
$1.02万
|
$0.00
$0.00
|
4.499
4.499
55.83 |
69505.117
69505.117
|
|
| 6 |
IO/USDT |
$0.1
$0.1
|
5.91%
5.91%
|
0.0050%
0.0050%
|
$128.41万
$128.41万
0.68%
|
$109.34万
$109.34万
0.49% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.2 |
||
| 7 |
IO/USDT |
$0.1
$0.1
|
5.9%
5.9%
|
0.0050%
0.0050%
|
$16.81万
$16.81万
15.34%
|
$25.86万
$25.86万
11.62% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5387
1.5387
23.37 |
||
| 8 |
IO/USDT |
$0.1
$0.1
|
5.83%
5.83%
|
0.0050%
0.0050%
|
$15.74万
$15.74万
21.7%
|
$12.63万
$12.63万
4.66% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8028
0.8028
21.77 |
||
| 9 |
IO/USD |
$0.1
$0.1
|
5.94%
5.94%
|
-0.0003%
-0.0003%
|
$25.67万
$25.67万
9.27%
|
$48.26万
$48.26万
13.05% |
0.9
0.9
|
$9824.56
$9824.56
|
$0.02
$0.02
|
1.8796
1.8796
4.17 |
||
| 10 |
IO/USDT |
$0.1
$0.1
|
5.9%
5.9%
|
0.0050%
0.0050%
|
$176.59万
$176.59万
22.36%
|
$15.38万
$15.38万
0.11% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0871
0.0871
28.85 |
||
| 11 |
IO/USD |
$0.1
$0.1
|
6.1%
6.1%
|
0.0076%
0.0076%
|
$507.85
$507.85
27.54%
|
$8570.33
$8570.33
8.35% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
16.8758
16.8758
26.49 |
||
| 12 |
IO/USDT |
$0.1
$0.1
|
5.78%
5.78%
|
0.0050%
0.0050%
|
$108.08万
$108.08万
3.48%
|
$52.32万
$52.32万
7.49% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4841
0.4841
4.16 |
||
| 13 |
IO/USDT |
$0.1
$0.1
|
5.9%
5.9%
|
-0.0140%
-0.0140%
|
$7.58万
$7.58万
2.41%
|
$3.59万
$3.59万
7.59% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4741
0.4741
5.31 |
||
| 14 |
IO/USDT |
$0.1
$0.1
|
6.34%
6.34%
|
0.0088%
0.0088%
|
$3.48万
$3.48万
160.68%
|
$2.66万
$2.66万
6.01% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7652
0.7652
63.94 |
||
| 15 |
IO/USDT |
$0.1
$0.1
|
7.26%
7.26%
|
0.0013%
0.0013%
|
$1.79万
$1.79万
346.74%
|
$1.24万
$1.24万
62.84% |
40.68
40.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6934
0.6934
63.55 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1283
24h最低价
$0.1233
24h成交量
2034146.06
24h成交额
$25.53万
今日开盘价
$0.1273
昨日收盘价
$0.1273
-
总市值
总市值
$5064.66万
-
全网净流入
全网净流入
-$29.44万
-
全网成交额
全网成交额
$271.15万 51.3%
全网数据
市值
成交额
净流入
IO现货流入/流出
IO
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.1235
$0.1235
|
-0.0011
-0.0011
0.88% |
-0.0025
-0.0025
1.99% |
-0.0051
-0.0051
3.97% |
-0.0157
-0.0157
11.29% |
14524.1857
14524.1857
1.58% |
74503.671
74503.671
63.97% |
4274012.9206
4274012.9206
9.8% |
302806.4467
302806.4467
|
|
| 2 |
IO/USDT |
$0.1236
$0.1236
|
-0.0011
-0.0011
0.88% |
-0.0024
-0.0024
1.91% |
-0.0048
-0.0048
3.74% |
-0.0156
-0.0156
11.22% |
2121.9756
2121.9756
21.2% |
12702.956
12702.956
53.69% |
1487307.3098
1487307.3098
54.46% |
59077.0753
59077.0753
|
|
| 3 |
IO/USD |
$0.123
$0.123
|
-0.002
-0.002
1.6% |
-0.003
-0.003
2.38% |
-0.006
-0.006
4.65% |
-0.015
-0.015
10.87% |
2167.3048
2167.3048
8215.99% |
7841.9566
7841.9566
18.31% |
428204.2099
428204.2099
5.85% |
77282.8586
77282.8586
|
|
| 4 |
IO/USDT |
$0.12341
$0.12341
|
-0.00131
-0.00131
1.05% |
-0.00229
-0.00229
1.82% |
-0.00506
-0.00506
3.94% |
-0.01543
-0.01543
11.11% |
718.5143
718.5143
21.62% |
3547.7881
3547.7881
43.56% |
388399.851
388399.851
11.6% |
17793.8799
17793.8799
|
|
| 5 |
IO/USDT |
$0.1233
$0.1233
|
-0.0012
-0.0012
0.96% |
-0.0026
-0.0026
2.07% |
-0.005
-0.005
3.9% |
-0.0156
-0.0156
11.23% |
174.3837
174.3837
91.25% |
1329.8887
1329.8887
79.22% |
221532.9305
221532.9305
8.14% |
8043.0193
8043.0193
|
新闻
热门币种
更多热门币种
更多-
2026年8月AI加密货币价格预测:顶级AI币关注清单
2026年8月AI加密货币价格预测综述这份2026年8月AI加密货币价格预测综述,始于一个最关键的数字:在经历了“红色一周”后,大部分AI代币篮子已回吐了夏季的大部分涨幅。在追逐任何反弹之前,理解这一趋势至关重要。截至2026年7月29日,我们追踪的八种AI相关代币中有七种在日线和周线图上均呈下跌态势,仅Bittensor勉强维持日线收涨。短期方向偏向谨慎。下文列出了每个代币的关键价位和基础价格区间,并说明了在何种情况下趋势会发生逆转。关于更广泛的市场背景,我们的完整价格预测中心会追踪这些价位以及市场其余部分的动态。为什么AI代币目前面临压力AI叙事并未消失,变化的是其背后的动量。这些代币大...
-
3 分钟前
参议院推进CLARITY法案仅剩四天
-
3 分钟前
Robinhood提前获得英国加密货币注册,为2027年新规做准备
-
17 分钟前
Solana 寻求AI、稳定币及机构增长领军人物
-
19 分钟前
尼日利亚发布数字资产平台加密货币税务指南
-
21 分钟前
倒计时悬念:CLARITY法案能否赶在休会前通过?
-
21 分钟前
Michael Saylor回应关于Ripple和XRP的提问
-
21 分钟前
Coldcard黑客攻击损失达1.3亿美元,比特币盗窃案持续扩大
-
37 分钟前
加密货币涨跌榜:Cosmos与Pump.fun领涨,Audiera下跌
-
48 分钟前
尼日利亚对加密货币交易所及P2P交易征收1%预扣税
-
49 分钟前
NEAR联合创始人提议设立主权基金以强化长期代币经济模型

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

AKT
0.0%
FET
0.21%
GRASS
0.62%
NEAR
0.8%
RENDER
0.07%
TAO
0.21%
VIRTUAL
0.27%
