自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.03911

-0.00009 0.23%

24h最高价
$0.04024
24h最低价
$0.03876
24h成交量
96940826
24h成交额
$381.40万
今日开盘价
$0.0392
昨日收盘价
$0.0392

总市值总市值
$3.08亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.03919

-0.00076 1.9%

24h最高价
$0.03949
24h最低价
$0.03906
24h成交量
5915162.5
24h成交额
$23.23万
今日开盘价
$0.03919
昨日收盘价
$0.03917

总市值总市值
$3.12亿
全网净流入全网净流入
$3.64万
全网成交额全网成交额
$247.59万 16.27%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04024
24h最低价
$0.03876
24h成交量
96940826
24h成交额
$381.40万
今日开盘价
$0.0392
昨日收盘价
$0.0392

总市值总市值
$3.08亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.71万

多单

$5.33万

空单

$3.38万
24小时爆仓

$10.96万

多单

$7.39万

空单

$3.56万
1小时爆仓

$10.67

多单

$10.67

空单

$0.00
4小时爆仓

$1.26万

多单

$1.06万

空单

$2029.79

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	-1.97% 1.97%	0.005% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.00447434274339% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	-1.96% 1.96%	0.005% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	-2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	-2.12% 2.12%	0.005% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	-1.94% 1.94%	0.005% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	-2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	-2.04% 2.04%	0.00070029% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	-2.01% 2.01%	0.005% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	-2.19% 2.19%	0.005% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	-2.17% 2.17%	0.0% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	-2.1% 2.1%	0.0019999716666667% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	-2.39% 2.39%	0.005% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	-0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	-2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	1.97% 1.97%	0.0050% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0045% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	1.96% 1.96%	0.0050% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	2.12% 2.12%	0.0050% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	1.94% 1.94%	0.0050% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.04% 2.04%	0.0007% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	2.01% 2.01%	0.0050% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	2.19% 2.19%	0.0050% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0.0000% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.17% 2.17%	0.0000% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	2.1% 2.1%	0.0020% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	2.39% 2.39%	0.0050% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03949
24h最低价
$0.03906
24h成交量
5915162.5
24h成交额
$23.23万
今日开盘价
$0.03919
昨日收盘价
$0.03917

总市值总市值
$3.12亿
全网净流入全网净流入
$3.64万
全网成交额全网成交额
$247.59万 16.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.03927 $0.03927	-0.00016 -0.00016 0.41%	0.00016 0.00016 0.41%	-0.00026 -0.00026 0.66%	-0.00325 -0.00325 7.64%	21532.2765 21532.2765 59.54%	146469.4872 146469.4872 103.55%	8037386.6271 8037386.6271 16.15%	427962.7947 427962.7947
2	OKX	PYTH/USDT	$0.03931 $0.03931	-0.00016 -0.00016 0.41%	0.00015 0.00015 0.38%	-0.0002 -0.0002 0.51%	-0.00322 -0.00322 7.57%	489.5478 489.5478 49.71%	14710.4372 14710.4372 22.94%	1975181.384 1975181.384 8.6%	75487.4185 75487.4185
3	Bybit	PYTH/USDT	$0.0393 $0.0393	-0.00015 -0.00015 0.38%	0.00017 0.00017 0.43%	-0.0002 -0.0002 0.51%	-0.00336 -0.00336 7.88%	957.2823 957.2823 34.71%	12973.2304 12973.2304 42.13%	1158119.7906 1158119.7906 27.01%	51635.9289 51635.9289
4	Coinbase	PYTH/USD	$0.0392 $0.0392	-0.0001 -0.0001 0.25%	0.0001 0.0001 0.26%	-0.0002 -0.0002 0.51%	-0.0033 -0.0033 7.76%	56.9028 56.9028 98.96%	57769.9358 57769.9358 427.17%	1209793.5488 1209793.5488 41.77%	76803.7971 76803.7971
5	Kraken	PYTH/USD	$0.03923 $0.03923	0.00002 0.00002 0.05%	0.00017 0.00017 0.44%	-0.00019 -0.00019 0.48%	0.0%	84.4641 84.4641 2.52%	3680.5493 3680.5493 42.21%	0.0%	28426.1098 28426.1098
6	Gate	PYTH/USDT	$0.03931 $0.03931	-0.00008 -0.00008 0.2%	0.00013 0.00013 0.33%	-0.00016 -0.00016 0.41%	-0.00335 -0.00335 7.85%	562.3072 562.3072 52.32%	10845.0591 10845.0591 62.37%	829585.5332 829585.5332 22.93%	53924.4418 53924.4418
7	Bitget	PYTH/USDT	$0.03931 $0.03931	-0.00013 -0.00013 0.33%	0.0002 0.0002 0.51%	-0.00022 -0.00022 0.56%	-0.00326 -0.00326 7.66%	1004.4091 1004.4091 36.73%	12962.7176 12962.7176 94.61%	979524.4037 979524.4037 16.16%	59571.8144 59571.8144
8	Crypto.com	PYTH/USDT	$0.03936 $0.03936	0.00007 0.00007 0.18%	0.00028 0.00028 0.72%	-0.00022 -0.00022 0.56%	-0.00332 -0.00332 7.78%	15.1116 15.1116 96.58%	2222.6159 2222.6159 9.54%	187101.2475 187101.2475 19.68%	14210.6715 14210.6715
9	Upbit	PYTH/KRW	$55.9 $55.9	-0.0001 -0.0001 0.18%	0.0002 0.0002 0.54%	-0.0004 -0.0004 0.89%	-0.0043 -0.0043 9.84%	7212.12 7212.12 79.59%	32397.71 32397.71 139.22%	1891491.88 1891491.88 29.34%	102974.95 102974.95

新闻

热门币种

更多