自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.05997

0.00486 8.82%

24h最高价
$0.0609
24h最低价
$0.05604
24h成交量
165073639
24h成交额
$975.44万
今日开盘价
$0.05611
昨日收盘价
$0.05613

总市值总市值
$4.73亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.05984

0.00522 9.56%

24h最高价
$0.06118
24h最低价
$0.05612
24h成交量
39465637.8
24h成交额
$234.22万
今日开盘价
$0.05621
昨日收盘价
$0.05618

总市值总市值
$4.73亿
全网净流入全网净流入
$8.43万
全网成交额全网成交额
$1098.01万 89.34%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0609
24h最低价
$0.05604
24h成交量
165073639
24h成交额
$975.44万
今日开盘价
$0.05611
昨日收盘价
$0.05613

总市值总市值
$4.73亿
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.71万

多单

$5.33万

空单

$3.38万
24小时爆仓

$10.96万

多单

$7.39万

空单

$3.56万
1小时爆仓

$10.67

多单

$10.67

空单

$0.00
4小时爆仓

$1.26万

多单

$1.06万

空单

$2029.79

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	-1.97% 1.97%	0.005% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.00447434274339% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	-1.96% 1.96%	0.005% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	-2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	-2.12% 2.12%	0.005% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	-1.94% 1.94%	0.005% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	-2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	-1.99% 1.99%	0.005% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	-2.04% 2.04%	0.00070029% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	-2.01% 2.01%	0.005% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	-2.19% 2.19%	0.005% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	-2.17% 2.17%	0.0% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	-2.1% 2.1%	0.0019999716666667% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	-2.39% 2.39%	0.005% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	-0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	-2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	1.97% 1.97%	0.0050% 0.0050%	$1166.92万 $1166.92万 161.71%	$753.50万 $753.50万 1.28%	1.02 1.02	$3.45万 $3.45万	$1.40万 $1.40万	0.6457 0.6457 62.28	248716.438 248716.438
2	OKX	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0045% 0.0045%	$231.60万 $231.60万 100.19%	$93.38万 $93.38万 2.22%	0.86 0.86	$2947.59 $2947.59	$202.43 $202.43	0.4032 0.4032 51.16	102457.464 102457.464
3	Bybit	PYTH/USDT	$0.0 $0.0	1.96% 1.96%	0.0050% 0.0050%	$447.77万 $447.77万 285.43%	$349.09万 $349.09万 6.4%	0.92 0.92	$1.91万 $1.91万	$6.20万 $6.20万	0.7796 0.7796 75.71	267104.457 267104.457
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.35% 2.35%	-0.0016% -0.0016%	$52.83万 $52.83万 16.48%	$172.54万 $172.54万 13.98%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.266 3.266 3.0
5	Gate	PYTH/USDT	$0.0 $0.0	2.12% 2.12%	0.0050% 0.0050%	$37.65万 $37.65万 170.36%	$54.26万 $54.26万 3.16%	0.96 0.96	$7197.43 $7197.43	$117.19 $117.19	1.441 1.441 64.18	60117.922 60117.922
6	Bitget	PYTH/USDT	$0.0 $0.0	1.94% 1.94%	0.0050% 0.0050%	$105.11万 $105.11万 180.12%	$147.69万 $147.69万 5.57%	0.71 0.71	$1.01万 $1.01万	$23.13 $23.13	1.4052 1.4052 62.31	283872.791 283872.791
7	BingX	PYTH/USDT	$0.0 $0.0	2.03% 2.03%	0.0027% 0.0027%	$255.83万 $255.83万 6.01%	$218.18万 $218.18万 6.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.28
8	MEXC	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$180.63万 $180.63万 347.76%	$122.21万 $122.21万 37.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6766 0.6766 69.34
9	Bitunix	PYTH/USDT	$0.0 $0.0	1.99% 1.99%	0.0050% 0.0050%	$98.95万 $98.95万 179.61%	$39.26万 $39.26万 1.6%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3967 0.3967 63.67
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.04% 2.04%	0.0007% 0.0007%	$76.98万 $76.98万 127.13%	$158.68万 $158.68万 1.28%	0.88 0.88	$120.90 $120.90	$0.00 $0.00	2.0612 2.0612 56.53
11	LBank	PYTH/USDT	$0.0 $0.0	2.01% 2.01%	0.0050% 0.0050%	$541.56万 $541.56万 10.0%	$449.90万 $449.90万 2.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8308 0.8308 10.97
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	2.19% 2.19%	0.0050% 0.0050%	$232.66万 $232.66万 0.56%	$156.66万 $156.66万 1.5%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	0.6733 0.6733 0.96
13	dYdX	PYTH/USD	$0.0 $0.0	4.01% 4.01%	0.0000% 0.0000%	$90.11 $90.11 163.91%	$12.57万 $12.57万 2.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1395.1562 1395.1562 62.91
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.17% 2.17%	0.0000% 0.0000%	$10.44万 $10.44万 1.46%	$5.87万 $5.87万 17.62%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.5621 0.5621 16.4
15	Kraken	PYTH/USDT	$0.0 $0.0	2.1% 2.1%	0.0020% 0.0020%	$24.89万 $24.89万 21.98%	$24.52万 $24.52万 2.24%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9853 0.9853 19.86
16	Aster	PYTH/USDT	$0.0 $0.0	2.39% 2.39%	0.0050% 0.0050%	$9.55万 $9.55万 101.53%	$1.88万 $1.88万 0.53%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	0.1963 0.1963 50.11
17	Coinbase	PYTH/USDC	$0.0 $0.0	0.25% 0.25%	0.0047% 0.0047%	$1.18万 $1.18万 3.88%	$2.81万 $2.81万 1.86%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	2.387 2.387 1.95
18	Lighter	PYTH/USDC	$0.0 $0.0	2.67% 2.67%	0.0012% 0.0012%	$17.64万 $17.64万 254.53%	$20.28万 $20.28万 17.62%	1.42 1.42	$0.00 $0.00	$11.10 $11.10	1.1495 1.1495 76.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.06118
24h最低价
$0.05612
24h成交量
39465637.8
24h成交额
$234.22万
今日开盘价
$0.05621
昨日收盘价
$0.05618

总市值总市值
$4.73亿
全网净流入全网净流入
$8.43万
全网成交额全网成交额
$1098.01万 89.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.0601 $0.0601	0.00011 0.00011 0.18%	0.00166 0.00166 2.84%	0.00464 0.00464 8.38%	0.0071 0.0071 13.41%	174543.4691 174543.4691 25.99%	705647.4383 705647.4383 24.76%	15775603.0485 15775603.0485 8.58%	1663252.1268 1663252.1268
2	OKX	PYTH/USD	$0.06003 $0.06003	0.00045 0.00045 0.76%	0.00174 0.00174 2.99%	0.00342 0.00342 6.04%	0.00842 0.00842 16.32%	998.8845 998.8845 70.95%	1583.1995 1583.1995 62.92%	26667.1979 26667.1979 58.13%	7845.1318 7845.1318
3	OKX	PYTH/USDT	$0.06012 $0.06012	0.00004 0.00004 0.07%	0.00162 0.00162 2.77%	0.00464 0.00464 8.38%	0.00704 0.00704 13.29%	40908.3143 40908.3143 51.83%	172894.7174 172894.7174 1.71%	4136553.8369 4136553.8369 29.87%	481461.5801 481461.5801
4	Bybit	PYTH/USDT	$0.06007 $0.06007	0.00017 0.00017 0.28%	0.00155 0.00155 2.65%	0.00469 0.00469 8.48%	0.00709 0.00709 13.4%	31266.7662 31266.7662 20.93%	106385.9248 106385.9248 1.26%	2997217.9053 2997217.9053 15.79%	324017.3371 324017.3371
5	Coinbase	PYTH/USD	$0.06012 $0.06012	0.00019 0.00019 0.32%	0.00166 0.00166 2.85%	0.00478 0.00478 8.66%	0.00697 0.00697 13.16%	38090.692 38090.692 42.35%	144662.2592 144662.2592 20.28%	3558633.5474 3558633.5474 0.65%	438015.5209 438015.5209
6	Kraken	PYTH/USD	$0.06011 $0.06011	0.00006 0.00006 0.1%	0.0016 0.0016 2.74%	0.00482 0.00482 8.74%	0.0071 0.0071 13.42%	21621.6252 21621.6252 57.14%	79181.6917 79181.6917 0.22%	1628962.608 1628962.608 11.33%	226204.3134 226204.3134
7	Gemini	PYTH/USD	$0.06016 $0.06016	0.001 0.001 1.68%	0.00128 0.00128 2.16%	0.00446 0.00446 7.96%	0.00737 0.00737 13.96%	244.0861 244.0861 85.26%	2110.1826 2110.1826 1.19%	44779.7435 44779.7435 14.85%	13283.6785 13283.6785
8	Gate	PYTH/USDT	$0.06012 $0.06012	0.00027 0.00027 0.45%	0.0018 0.0018 3.09%	0.00467 0.00467 8.42%	0.00713 0.00713 13.45%	12755.7406 12755.7406 49.08%	26902.6156 26902.6156 1.0%	787303.3476 787303.3476 8.37%	72797.2919 72797.2919
9	Bitget	PYTH/USDT	$0.06003 $0.06003	0.0001 0.0001 0.17%	0.00169 0.00169 2.9%	0.0048 0.0048 8.69%	0.00704 0.00704 13.29%	7779.3004 7779.3004 73.28%	14544.5941 14544.5941 75.12%	596030.1873 596030.1873 37.78%	47961.7588 47961.7588
10	Bitstamp	PYTH/USD	$0.060128 $0.060128	0.000838 0.000838 1.41%	0.001873 0.001873 3.22%	0.004928 0.004928 8.93%	0.007175 0.007175 13.55%	285.7224 285.7224 67.17%	1785.1697 1785.1697 64.09%	409211.534 409211.534 108.92%	41338.7724 41338.7724
11	Crypto.com	PYTH/USD	$0.05983 $0.05983	0.00035 0.00035 0.59%	0.00173 0.00173 2.96%	0.00357 0.00357 6.32%	0.00709 0.00709 13.37%	2088.5118 2088.5118 10.89%	6115.0155 6115.0155 33.3%	143272.4741 143272.4741 90.97%	22509.7859 22509.7859
12	Crypto.com	PYTH/USDT	$0.0601 $0.0601	0.00015 0.00015 0.25%	0.00171 0.00171 2.93%	0.00434 0.00434 7.8%	0.00726 0.00726 13.73%	1177.2183 1177.2183 3.42%	4236.9473 4236.9473 50.67%	75628.2103 75628.2103 3.72%	8812.8349 8812.8349
13	Upbit	PYTH/KRW	$82.2 $82.2	0.0002 0.0002 0.37%	0.0014 0.0014 2.36%	0.0045 0.0045 8.14%	0.0076 0.0076 14.76%	67739.9 67739.9 50.35%	282092.38 282092.38 29.51%	4487081.8 4487081.8 15.17%	685992.71 685992.71

新闻

热门币种

更多