自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.06268

-0.00381 5.73%

24h最高价
$0.06584
24h最低价
$0.06232
24h成交量
131174070
24h成交额
$839.88万
今日开盘价
$0.06541
昨日收盘价
$0.06541

总市值总市值
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.06227

-0.00440 6.6%

24h最高价
$0.06297
24h最低价
$0.06216
24h成交量
1505108.5
24h成交额
$9.40万
今日开盘价
$0.06261
昨日收盘价
$0.0626

总市值总市值
$4.90亿
全网净流入全网净流入
-$39.23万
全网成交额全网成交额
$350.00万 18.84%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06584
24h最低价
$0.06232
24h成交量
131174070
24h成交额
$839.88万
今日开盘价
$0.06541
昨日收盘价
$0.06541

总市值总市值
全网合约成交额全网合约成交额
$3513.25万 85.38%
全网合约持仓量全网合约持仓量
$2791.52万 0.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.019
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.7467
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.0509
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.0712
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.71万

多单

$5.33万

空单

$3.38万
24小时爆仓

$10.96万

多单

$7.39万

空单

$3.56万
1小时爆仓

$10.67

多单

$10.67

空单

$0.00
4小时爆仓

$1.26万

多单

$1.06万

空单

$2029.79

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-4.7% 4.7%	0.005% 0.0050%	$1067.56万 $1067.56万 2.78%	$765.68万 $765.68万 2.65%	0.96 0.96	$1.68万 $1.68万	$1.53万 $1.53万	0.7172 0.7172 0.13	572211.452 572211.452
2	OKX	PYTH/USDT	$0.1 $0.1	-4.63% 4.63%	0.005% 0.0050%	$225.69万 $225.69万 17.73%	$188.31万 $188.31万 0.35%	1.2 1.2	$1528.36 $1528.36	$0.00 $0.00	0.8344 0.8344 14.76	128779.403 128779.403
3	Bybit	PYTH/USDT	$0.1 $0.1	-4.63% 4.63%	0.005% 0.0050%	$191.05万 $191.05万 41.1%	$644.64万 $644.64万 3.48%	0.96 0.96	$4084.64 $4084.64	$5.90 $5.90	3.3742 3.3742 63.88	303741.294 303741.294
4	KuCoin	PYTH/USDT	$0.1 $0.1	-3.91% 3.91%	0.005% 0.0050%	$35.81万 $35.81万 35.05%	$185.24万 $185.24万 14.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	5.1728 5.1728 15.36	161316.875 161316.875
5	Gate	PYTH/USDT	$0.1 $0.1	-4.72% 4.72%	0.005% 0.0050%	$27.52万 $27.52万 40.78%	$522.91万 $522.91万 5.92%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	18.9981 18.9981 58.86	110932.824 110932.824
6	Bitget	PYTH/USDT	$0.1 $0.1	-4.38% 4.38%	0.005% 0.0050%	$104.88万 $104.88万 23.64%	$289.12万 $289.12万 10.12%	0.81 0.81	$70.54 $70.54	$0.00 $0.00	2.7566 2.7566 17.7	599332.712 599332.712
7	BingX	PYTH/USDT	$0.1 $0.1	-4.69% 4.69%	0.005% 0.0050%	$92.91万 $92.91万 21.42%	$79.01万 $79.01万 21.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.04	619901.322 619901.322
8	MEXC	PYTH/USDT	$0.1 $0.1	-4.47% 4.47%	0.005% 0.0050%	$129.76万 $129.76万 43.29%	$324.49万 $324.49万 25.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.5006 2.5006 32.17	470037.170 470037.170
9	Bitunix	PYTH/USDT	$0.1 $0.1	-4.7% 4.7%	0.005% 0.0050%	$57.09万 $57.09万 17.03%	$24.31万 $24.31万 19.3%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4258 0.4258 1.94	1580558.089 1580558.089
10	Hyperliquid	PYTH/USD	$0.1 $0.1	-4.47% 4.47%	0.00125% 0.0013%	$33.79万 $33.79万 76.24%	$168.69万 $168.69万 7.9%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	4.9922 4.9922 287.68
11	LBank	PYTH/USDT	$0.1 $0.1	-4.66% 4.66%	0.005% 0.0050%	$288.25万 $288.25万 3.17%	$23.17万 $23.17万 3.77%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0804 0.0804 6.73	1278178.082 1278178.082
12	WhiteBIT	PYTH/USDT	$0.1 $0.1	-4.73% 4.73%	0.005% 0.0050%	$129.29万 $129.29万 0.45%	$176.79万 $176.79万 1.9%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 2.37	40326.050 40326.050
13	Kraken	PYTH/USDT	$0.1 $0.1	-3.44% 3.44%	0.0077030483333333% 0.0077%	$10.65万 $10.65万 37.91%	$25.79万 $25.79万 1.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.4207 2.4207 58.53
14	Aster	PYTH/USDT	$0.1 $0.1	-4.16% 4.16%	0.005% 0.0050%	$3437.99 $3437.99 22.12%	$4.79万 $4.79万 3.8%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	13.9226 13.9226 23.52	61506.494 61506.494
15	Lighter	PYTH/USDC	$0.1 $0.1	-4.87% 4.87%	0.0012% 0.0012%	$15.84万 $15.84万 687.45%	$12.60万 $12.60万 9.06%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.7959 0.7959 86.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	4.7% 4.7%	0.0050% 0.0050%	$1067.56万 $1067.56万 2.78%	$765.68万 $765.68万 2.65%	0.96 0.96	$1.68万 $1.68万	$1.53万 $1.53万	0.7172 0.7172 0.13	572211.452 572211.452
2	OKX	PYTH/USDT	$0.1 $0.1	4.63% 4.63%	0.0050% 0.0050%	$225.69万 $225.69万 17.73%	$188.31万 $188.31万 0.35%	1.2 1.2	$1528.36 $1528.36	$0.00 $0.00	0.8344 0.8344 14.76	128779.403 128779.403
3	Bybit	PYTH/USDT	$0.1 $0.1	4.63% 4.63%	0.0050% 0.0050%	$191.05万 $191.05万 41.1%	$644.64万 $644.64万 3.48%	0.96 0.96	$4084.64 $4084.64	$5.90 $5.90	3.3742 3.3742 63.88	303741.294 303741.294
4	KuCoin	PYTH/USDT	$0.1 $0.1	3.91% 3.91%	0.0050% 0.0050%	$35.81万 $35.81万 35.05%	$185.24万 $185.24万 14.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	5.1728 5.1728 15.36	161316.875 161316.875
5	Gate	PYTH/USDT	$0.1 $0.1	4.72% 4.72%	0.0050% 0.0050%	$27.52万 $27.52万 40.78%	$522.91万 $522.91万 5.92%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	18.9981 18.9981 58.86	110932.824 110932.824
6	Bitget	PYTH/USDT	$0.1 $0.1	4.38% 4.38%	0.0050% 0.0050%	$104.88万 $104.88万 23.64%	$289.12万 $289.12万 10.12%	0.81 0.81	$70.54 $70.54	$0.00 $0.00	2.7566 2.7566 17.7	599332.712 599332.712
7	BingX	PYTH/USDT	$0.1 $0.1	4.69% 4.69%	0.0050% 0.0050%	$92.91万 $92.91万 21.42%	$79.01万 $79.01万 21.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.04	619901.322 619901.322
8	MEXC	PYTH/USDT	$0.1 $0.1	4.47% 4.47%	0.0050% 0.0050%	$129.76万 $129.76万 43.29%	$324.49万 $324.49万 25.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.5006 2.5006 32.17	470037.170 470037.170
9	Bitunix	PYTH/USDT	$0.1 $0.1	4.7% 4.7%	0.0050% 0.0050%	$57.09万 $57.09万 17.03%	$24.31万 $24.31万 19.3%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4258 0.4258 1.94	1580558.089 1580558.089
10	Hyperliquid	PYTH/USD	$0.1 $0.1	4.47% 4.47%	0.0013% 0.0013%	$33.79万 $33.79万 76.24%	$168.69万 $168.69万 7.9%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	4.9922 4.9922 287.68
11	LBank	PYTH/USDT	$0.1 $0.1	4.66% 4.66%	0.0050% 0.0050%	$288.25万 $288.25万 3.17%	$23.17万 $23.17万 3.77%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0804 0.0804 6.73	1278178.082 1278178.082
12	WhiteBIT	PYTH/USDT	$0.1 $0.1	4.73% 4.73%	0.0050% 0.0050%	$129.29万 $129.29万 0.45%	$176.79万 $176.79万 1.9%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 2.37	40326.050 40326.050
13	Kraken	PYTH/USDT	$0.1 $0.1	3.44% 3.44%	0.0077% 0.0077%	$10.65万 $10.65万 37.91%	$25.79万 $25.79万 1.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.4207 2.4207 58.53
14	Aster	PYTH/USDT	$0.1 $0.1	4.16% 4.16%	0.0050% 0.0050%	$3437.99 $3437.99 22.12%	$4.79万 $4.79万 3.8%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	13.9226 13.9226 23.52	61506.494 61506.494
15	Lighter	PYTH/USDC	$0.1 $0.1	4.87% 4.87%	0.0012% 0.0012%	$15.84万 $15.84万 687.45%	$12.60万 $12.60万 9.06%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.7959 0.7959 86.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.06297
24h最低价
$0.06216
24h成交量
1505108.5
24h成交额
$9.40万
今日开盘价
$0.06261
昨日收盘价
$0.0626

总市值总市值
$4.90亿
全网净流入全网净流入
-$39.23万
全网成交额全网成交额
$350.00万 18.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.0622 $0.0622	-0.00046 -0.00046 0.73%	-0.00046 -0.00046 0.73%	-0.00305 -0.00305 4.67%	-0.01175 -0.01175 15.88%	19718.4404 19718.4404 52.98%	211903.2529 211903.2529 33.41%	24806361.9959 24806361.9959 6.83%	596045.5545 596045.5545
2	OKX	PYTH/USDT	$0.06226 $0.06226	-0.00054 -0.00054 0.86%	-0.00047 -0.00047 0.75%	-0.00312 -0.00312 4.77%	-0.01169 -0.01169 15.8%	21131.8148 21131.8148 27.92%	62329.313 62329.313 43.91%	7477749.4167 7477749.4167 0.72%	282511.2963 282511.2963
3	Bybit	PYTH/USDT	$0.06217 $0.06217	-0.00058 -0.00058 0.92%	-0.00059 -0.00059 0.94%	-0.00314 -0.00314 4.81%	-0.01181 -0.01181 15.96%	3333.6909 3333.6909 69.82%	133302.3994 133302.3994 158.08%	4584559.0948 4584559.0948 1.07%	234278.6810 234278.6810
4	Coinbase	PYTH/USD	$0.06206 $0.06206	-0.00048 -0.00048 0.77%	-0.00065 -0.00065 1.04%	-0.00303 -0.00303 4.65%	-0.01183 -0.01183 16.0%	9913.9295 9913.9295 65.99%	84896.8734 84896.8734 59.93%	4612274.7143 4612274.7143 6.6%	291655.9050 291655.9050
5	Kraken	PYTH/USD	$0.06217 $0.06217	-0.00054 -0.00054 0.86%	-0.00053 -0.00053 0.85%	-0.00287 -0.00287 4.41%	-0.01175 -0.01175 15.9%	458.6476 458.6476 93.55%	39097.3092 39097.3092 0.04%	1984259.366 1984259.366 26.79%	89827.8309 89827.8309
6	Gemini	PYTH/USD	$0.06222 $0.06222	-0.00008 -0.00008 0.13%	-0.0008 -0.0008 1.27%	-0.00298 -0.00298 4.57%	-0.0117 -0.0117 15.83%	9.0528 9.0528 0.0%	394.0309 394.0309 82.85%	61127.5431 61127.5431 50.87%	8034.9155 8034.9155
7	Gate	PYTH/USDT	$0.06235 $0.06235	-0.00035 -0.00035 0.56%	-0.00057 -0.00057 0.91%	-0.00301 -0.00301 4.61%	-0.01163 -0.01163 15.72%	2259.9494 2259.9494 69.26%	18475.6669 18475.6669 84.92%	1479274.6817 1479274.6817 5.68%	87089.0992 87089.0992
8	Bitget	PYTH/USDT	$0.06221 $0.06221	-0.00049 -0.00049 0.78%	-0.00046 -0.00046 0.73%	-0.00305 -0.00305 4.67%	-0.01171 -0.01171 15.82%	2760.0495 2760.0495 54.91%	20355.8196 20355.8196 55.69%	1290622.8676 1290622.8676 23.94%	69970.6339 69970.6339
9	Bitstamp	PYTH/USD	$0.062026 $0.062026	-0.000396 -0.000396 0.63%	-0.000763 -0.000763 1.21%	-0.003184 -0.003184 4.87%	-0.011596 -0.011596 15.7%	1272.5919 1272.5919 87.17%	18381.9215 18381.9215 7.75%	937731.8826 937731.8826 20.28%	55844.0147 55844.0147
10	Crypto.com	PYTH/USD	$0.06212 $0.06212	-0.00038 -0.00038 0.61%	-0.00062 -0.00062 0.99%	-0.00295 -0.00295 4.52%	-0.01148 -0.01148 15.56%	163.5432 163.5432 38.84%	3300.01 3300.01 60.16%	305844.4646 305844.4646 16.64%	16698.9419 16698.9419
11	Crypto.com	PYTH/USDT	$0.06219 $0.06219	-0.00039 -0.00039 0.62%	-0.00063 -0.00063 1.0%	-0.00301 -0.00301 4.61%	-0.01169 -0.01169 15.83%	41.0302 41.0302 42.29%	1823.0688 1823.0688 59.66%	217253.9077 217253.9077 16.5%	6322.1669 6322.1669
12	Upbit	PYTH/KRW	$84 $84	-0.0004 -0.0004 0.71%	-0.0004 -0.0004 0.71%	-0.0026 -0.0026 4.0%	-0.0102 -0.0102 14.02%	11004.25 11004.25 27.02%	47240.81 47240.81 31.86%	7274566.0 7274566.0 13.8%	231788.94 231788.94

新闻

热门币种

更多