自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.03583

-0.00059 1.62%

24h最高价
$0.05089
24h最低价
$0.0483
24h成交量
56457492
24h成交额
$278.42万
今日开盘价
$0.04952
昨日收盘价
$0.05163

总市值总市值
$2.82亿
全网合约成交额全网合约成交额
$2806.53万 24.49%
全网合约持仓量全网合约持仓量
$2097.36万 5.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.3256
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.992
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.2563
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.2287
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.04

全网流入流出

5分钟 -$9530.21
15分钟 -$2.38万
30分钟 -$3.63万
1小时 -$6.79万
2小时 -$5.10万
4小时 -$8.04万
6小时 -$7.83万
8小时 -$1.35万
12小时 -$17.53万
24小时 -$16.76万
7天 -$133.37万
15天 -$248.22万
30天 -$460.59万

PYTH/USDT Binance

$0.0357

-0.0032 8.23%

24h最高价
$0.0363
24h最低价
$0.0348
24h成交量
14266052.2
24h成交额
$50.78万
今日开盘价
$0.0359
昨日收盘价
$0.0359

总市值总市值
$2.82亿
全网净流入全网净流入
$32.80万
全网成交额全网成交额
$586.01万 4.51%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05089
24h最低价
$0.0483
24h成交量
56457492
24h成交额
$278.42万
今日开盘价
$0.04952
昨日收盘价
$0.05163

总市值总市值
$2.82亿
全网合约成交额全网合约成交额
$2806.53万 24.49%
全网合约持仓量全网合约持仓量
$2097.36万 5.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.3256
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
0.992
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.2563
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.2287
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.04

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9390.51

多单

$9180.04

空单

$210.47
24小时爆仓

$6.28万

多单

$6.18万

空单

$1035.47
1小时爆仓

$5.15

多单

$0.00

空单

$5.15
4小时爆仓

$2259.23

多单

$2244.81

空单

$14.41

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	-3.02% 3.02%	0.005% 0.0050%	$582.02万 $582.02万 30.85%	$583.42万 $583.42万 1.75%	0.88 0.88	$2.84万 $2.84万	$736.27 $736.27	1.0024 1.0024 47.13	86494.142 86494.142
2	OKX	PYTH/USDT	$0.0 $0.0	-2.99% 2.99%	0.005% 0.0050%	$229.38万 $229.38万 20.51%	$96.50万 $96.50万 1.05%	1.0 1.0	$3473.39 $3473.39	$28.45 $28.45	0.4207 0.4207 24.47	79737.993 79737.993
3	Bybit	PYTH/USDT	$0.0 $0.0	-2.96% 2.96%	0.005% 0.0050%	$324.47万 $324.47万 27.24%	$361.06万 $361.06万 0.69%	1.03 1.03	$2.64万 $2.64万	$46.23 $46.23	1.1128 1.1128 36.51	308678.347 308678.347
4	KuCoin	PYTH/USDT	$0.0 $0.0	-2.93% 2.93%	-0.0198% -0.0198%	$49.80万 $49.80万 52.45%	$216.32万 $216.32万 12.42%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.3436 4.3436 84.18
5	Gate	PYTH/USDT	$0.0 $0.0	-3.28% 3.28%	-0.0003% -0.0003%	$24.32万 $24.32万 36.91%	$57.09万 $57.09万 2.17%	1.02 1.02	$1269.48 $1269.48	$0.00 $0.00	2.3471 2.3471 55.07	67095.993 67095.993
6	Bitget	PYTH/USDT	$0.0 $0.0	-2.93% 2.93%	0.005% 0.0050%	$169.04万 $169.04万 3.94%	$106.62万 $106.62万 20.23%	1.06 1.06	$4331.37 $4331.37	$219.37 $219.37	0.6308 0.6308 23.24	85724.000 85724.000
7	BingX	PYTH/USDT	$0.0 $0.0	-2.94% 2.94%	0.005% 0.0050%	$222.24万 $222.24万 2.01%	$121.00万 $121.00万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5444 0.5444 0.26
8	MEXC	PYTH/USDT	$0.0 $0.0	-3.12% 3.12%	0.005% 0.0050%	$87.03万 $87.03万 55.95%	$69.89万 $69.89万 7.3%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8031 0.8031 110.46
9	Bitunix	PYTH/USDT	$0.0 $0.0	-2.99% 2.99%	-0.005% -0.0050%	$44.84万 $44.84万 28.43%	$30.58万 $30.58万 1.58%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.682 0.682 37.5
10	Hyperliquid	PYTH/USD	$0.0 $0.0	-2.91% 2.91%	0.00125% 0.0013%	$72.99万 $72.99万 17.06%	$77.43万 $77.43万 20.64%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.0609 1.0609 4.32
11	LBank	PYTH/USDT	$0.0 $0.0	-2.99% 2.99%	0.005% 0.0050%	$404.63万 $404.63万 29.38%	$198.93万 $198.93万 3.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 36.94
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	-3.51% 3.51%	0.005% 0.0050%	$607.41万 $607.41万 2.48%	$127.62万 $127.62万 1.14%	7.92 7.92	$0.00 $0.00	$0.00 $0.00	0.2101 0.2101 1.32
13	dYdX	PYTH/USD	$0.0 $0.0	-9.89% 9.89%	0% 0.0000%	$263.31 $263.31 0.0%	$10.71万 $10.71万 3.23%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	406.6732 406.6732 0.0
14	CoinEx	PYTH/USDT	$0.0 $0.0	-2.81% 2.81%	-0.03031% -0.0303%	$9.08万 $9.08万 11.76%	$4.52万 $4.52万 0.24%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.4984 0.4984 13.04
15	Kraken	PYTH/USDT	$0.0 $0.0	-3.74% 3.74%	0.0007857941666667% 0.0008%	$5.35万 $5.35万 6.96%	$24.46万 $24.46万 3.29%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	4.5689 4.5689 3.94
16	Aster	PYTH/USDT	$0.0 $0.0	-5.06% 5.06%	0.005% 0.0050%	$8766.77 $8766.77 35.82%	$5708.55 $5708.55 6.93%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6512 0.6512 45.03
17	Coinbase	PYTH/USDC	$0.0 $0.0	-1.65% 1.65%	0.0038% 0.0038%	$743.26 $743.26 95.51%	$2.41万 $2.41万 1.76%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	32.4171 32.4171 2089.6
18	Lighter	PYTH/USDC	$0.0 $0.0	-3.25% 3.25%	0.0012% 0.0012%	$9.70万 $9.70万 23.14%	$19.54万 $19.54万 3.6%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.0135 2.0135 25.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.0 $0.0	3.02% 3.02%	0.0050% 0.0050%	$582.02万 $582.02万 30.85%	$583.42万 $583.42万 1.75%	0.88 0.88	$2.84万 $2.84万	$736.27 $736.27	1.0024 1.0024 47.13	86494.142 86494.142
2	OKX	PYTH/USDT	$0.0 $0.0	2.99% 2.99%	0.0050% 0.0050%	$229.38万 $229.38万 20.51%	$96.50万 $96.50万 1.05%	1.0 1.0	$3473.39 $3473.39	$28.45 $28.45	0.4207 0.4207 24.47	79737.993 79737.993
3	Bybit	PYTH/USDT	$0.0 $0.0	2.96% 2.96%	0.0050% 0.0050%	$324.47万 $324.47万 27.24%	$361.06万 $361.06万 0.69%	1.03 1.03	$2.64万 $2.64万	$46.23 $46.23	1.1128 1.1128 36.51	308678.347 308678.347
4	KuCoin	PYTH/USDT	$0.0 $0.0	2.93% 2.93%	-0.0198% -0.0198%	$49.80万 $49.80万 52.45%	$216.32万 $216.32万 12.42%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.3436 4.3436 84.18
5	Gate	PYTH/USDT	$0.0 $0.0	3.28% 3.28%	-0.0003% -0.0003%	$24.32万 $24.32万 36.91%	$57.09万 $57.09万 2.17%	1.02 1.02	$1269.48 $1269.48	$0.00 $0.00	2.3471 2.3471 55.07	67095.993 67095.993
6	Bitget	PYTH/USDT	$0.0 $0.0	2.93% 2.93%	0.0050% 0.0050%	$169.04万 $169.04万 3.94%	$106.62万 $106.62万 20.23%	1.06 1.06	$4331.37 $4331.37	$219.37 $219.37	0.6308 0.6308 23.24	85724.000 85724.000
7	BingX	PYTH/USDT	$0.0 $0.0	2.94% 2.94%	0.0050% 0.0050%	$222.24万 $222.24万 2.01%	$121.00万 $121.00万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5444 0.5444 0.26
8	MEXC	PYTH/USDT	$0.0 $0.0	3.12% 3.12%	0.0050% 0.0050%	$87.03万 $87.03万 55.95%	$69.89万 $69.89万 7.3%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8031 0.8031 110.46
9	Bitunix	PYTH/USDT	$0.0 $0.0	2.99% 2.99%	-0.0050% -0.0050%	$44.84万 $44.84万 28.43%	$30.58万 $30.58万 1.58%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.682 0.682 37.5
10	Hyperliquid	PYTH/USD	$0.0 $0.0	2.91% 2.91%	0.0013% 0.0013%	$72.99万 $72.99万 17.06%	$77.43万 $77.43万 20.64%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.0609 1.0609 4.32
11	LBank	PYTH/USDT	$0.0 $0.0	2.99% 2.99%	0.0050% 0.0050%	$404.63万 $404.63万 29.38%	$198.93万 $198.93万 3.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 36.94
12	WhiteBIT	PYTH/USDT	$0.0 $0.0	3.51% 3.51%	0.0050% 0.0050%	$607.41万 $607.41万 2.48%	$127.62万 $127.62万 1.14%	7.92 7.92	$0.00 $0.00	$0.00 $0.00	0.2101 0.2101 1.32
13	dYdX	PYTH/USD	$0.0 $0.0	9.89% 9.89%	0.0000% 0.0000%	$263.31 $263.31 0.0%	$10.71万 $10.71万 3.23%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	406.6732 406.6732 0.0
14	CoinEx	PYTH/USDT	$0.0 $0.0	2.81% 2.81%	-0.0303% -0.0303%	$9.08万 $9.08万 11.76%	$4.52万 $4.52万 0.24%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.4984 0.4984 13.04
15	Kraken	PYTH/USDT	$0.0 $0.0	3.74% 3.74%	0.0008% 0.0008%	$5.35万 $5.35万 6.96%	$24.46万 $24.46万 3.29%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	4.5689 4.5689 3.94
16	Aster	PYTH/USDT	$0.0 $0.0	5.06% 5.06%	0.0050% 0.0050%	$8766.77 $8766.77 35.82%	$5708.55 $5708.55 6.93%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6512 0.6512 45.03
17	Coinbase	PYTH/USDC	$0.0 $0.0	1.65% 1.65%	0.0038% 0.0038%	$743.26 $743.26 95.51%	$2.41万 $2.41万 1.76%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	32.4171 32.4171 2089.6
18	Lighter	PYTH/USDC	$0.0 $0.0	3.25% 3.25%	0.0012% 0.0012%	$9.70万 $9.70万 23.14%	$19.54万 $19.54万 3.6%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.0135 2.0135 25.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0363
24h最低价
$0.0348
24h成交量
14266052.2
24h成交额
$50.78万
今日开盘价
$0.0359
昨日收盘价
$0.0359

总市值总市值
$2.82亿
全网净流入全网净流入
$32.80万
全网成交额全网成交额
$586.01万 4.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.0358 $0.0358	0.0003 0.0003 0.85%	0.0008 0.0008 2.29%	-0.0021 -0.0021 5.54%	-0.0017 -0.0017 4.53%	48655.4836 48655.4836 7.4%	161520.2088 161520.2088 35.15%	18127753.4044 18127753.4044 14.55%	767443.1103 767443.1103
2	OKX	PYTH/USDT	$0.03578 $0.03578	0.00025 0.00025 0.7%	0.00084 0.00084 2.4%	-0.00211 -0.00211 5.57%	-0.00172 -0.00172 4.59%	15593.3472 15593.3472 45.3%	65629.7172 65629.7172 25.15%	4211879.2093 4211879.2093 4.47%	336422.3042 336422.3042
3	Bybit	PYTH/USDT	$0.03573 $0.03573	0.0002 0.0002 0.56%	0.00075 0.00075 2.14%	-0.00214 -0.00214 5.65%	-0.00176 -0.00176 4.69%	14534.9207 14534.9207 43.33%	54113.1782 54113.1782 64.97%	3683350.0717 3683350.0717 11.16%	184318.4694 184318.4694
4	Coinbase	PYTH/USD	$0.0358 $0.0358	0.0003 0.0003 0.85%	0.0008 0.0008 2.29%	-0.0021 -0.0021 5.54%	-0.0017 -0.0017 4.53%	18079.2574 18079.2574 45.78%	75343.4082 75343.4082 6.14%	3414340.6018 3414340.6018 36.18%	252770.0390 252770.0390
5	Kraken	PYTH/USD	$0.03578 $0.03578	0.00039 0.00039 1.1%	0.00089 0.00089 2.54%	-0.00184 -0.00184 4.88%	-0.00164 -0.00164 4.37%	6400.0689 6400.0689 876.77%	7805.8787 7805.8787 28.33%	746397.3817 746397.3817 2.65%	53480.0947 53480.0947
6	Gemini	PYTH/USD	$0.03598 $0.03598	0.00066 0.00066 1.87%	0.00089 0.00089 2.54%	-0.00187 -0.00187 4.94%	-0.00215 -0.00215 5.62%	187.1295 187.1295 86.65%	1794.0593 1794.0593 0.0%	133964.2752 133964.2752 107.49%	6288.8083 6288.8083
7	Gate	PYTH/USDT	$0.0357 $0.0357	0.00016 0.00016 0.45%	0.00072 0.00072 2.06%	-0.00217 -0.00217 5.73%	-0.00171 -0.00171 4.57%	8891.8968 8891.8968 131.61%	16054.1983 16054.1983 37.94%	1308881.0019 1308881.0019 10.72%	63766.4661 63766.4661
8	Bitget	PYTH/USDT	$0.03574 $0.03574	0.00024 0.00024 0.68%	0.00084 0.00084 2.41%	-0.00225 -0.00225 5.92%	-0.00172 -0.00172 4.59%	8967.1278 8967.1278 30.01%	40321.9113 40321.9113 15.71%	1445460.8042 1445460.8042 7.22%	127635.3271 127635.3271
9	Bitstamp	PYTH/USD	$0.036013 $0.036013	0.00054 0.00054 1.52%	0.00104 0.00104 2.97%	-0.001369 -0.001369 3.66%	-0.001796 -0.001796 4.75%	31.1146 31.1146 99.12%	3696.196 3696.196 1.32%	69698.1181 69698.1181 31.43%	1978.5689 1978.5689
10	Crypto.com	PYTH/USD	$0.03577 $0.03577	0.00027 0.00027 0.76%	0.00081 0.00081 2.32%	-0.00187 -0.00187 4.97%	-0.00166 -0.00166 4.43%	1438.0691 1438.0691 0.4%	6474.5817 6474.5817 128.59%	334056.125 334056.125 39.53%	17180.7806 17180.7806
11	Crypto.com	PYTH/USDT	$0.03582 $0.03582	0.00022 0.00022 0.62%	0.00061 0.00061 1.73%	-0.00172 -0.00172 4.58%	-0.0024 -0.0024 6.28%	554.2028 554.2028 74.89%	4250.0676 4250.0676 79.87%	249253.7827 249253.7827 259.97%	16165.3634 16165.3634
12	Upbit	PYTH/KRW	$54.1 $54.1	0.0003 0.0003 0.74%	0.0009 0.0009 2.66%	-0.0022 -0.0022 5.91%	-0.0016 -0.0016 4.25%	5111.39 5111.39 58.57%	30044.56 30044.56 23.02%	6710782.19 6710782.19 45.7%	285336.84 285336.84

新闻

热门币种

更多