自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.4558

-0.1808 11.05%

24h最高价
$1.5313
24h最低价
$1.4163
24h成交量
22063064.2
24h成交额
$3229.23万
今日开盘价
$1.5205
昨日收盘价
$1.5206

总市值总市值
$6.79亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$1.677

0.063 3.9%

24h最高价
$1.689
24h最低价
$1.417
24h成交量
4487965.85
24h成交额
$676.63万
今日开盘价
$1.523
昨日收盘价
$1.706

总市值总市值
$6.80亿
全网净流入全网净流入
$81.52万
全网成交额全网成交额
$7878.98万 294.78%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.5313
24h最低价
$1.4163
24h成交量
22063064.2
24h成交额
$3229.23万
今日开盘价
$1.5205
昨日收盘价
$1.5206

总市值总市值
$6.79亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.85万

多单

$3.69万

空单

$1623.49
24小时爆仓

$9.60万

多单

$4.88万

空单

$4.71万
1小时爆仓

$155.75

多单

$0.00

空单

$155.75
4小时爆仓

$818.85

多单

$663.10

空单

$155.75

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.7 $1.7	4.28% 4.28%	0.005% 0.0050%	$1.27亿 $1.27亿 268.87%	$3308.14万 $3308.14万 4.89%	0.97 0.97	$34.97万 $34.97万	$3.04万 $3.04万	0.2609 0.2609 71.56	773098.771 773098.771
2	OKX	ZRO/USDT	$1.7 $1.7	4.14% 4.14%	0.005% 0.0050%	$2999.05万 $2999.05万 189.37%	$638.07万 $638.07万 2.05%	0.97 0.97	$12.04万 $12.04万	$2414.53 $2414.53	0.2128 0.2128 66.15	217522.589 217522.589
3	Bybit	ZRO/USDT	$1.7 $1.7	4.12% 4.12%	0.005% 0.0050%	$6866.42万 $6866.42万 249.07%	$2731.33万 $2731.33万 5.7%	1.04 1.04	$12.93万 $12.93万	$2.20万 $2.20万	0.3978 0.3978 69.72	694371.288 694371.288
4	KuCoin	ZRO/USDT	$1.7 $1.7	4.5% 4.5%	0.005% 0.0050%	$80.17万 $80.17万 119.14%	$304.71万 $304.71万 19.52%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.8009 3.8009 45.46	44985.675 44985.675
5	Gate	ZRO/USDT	$1.7 $1.7	4.29% 4.29%	0.005% 0.0050%	$617.67万 $617.67万 499.26%	$1752.62万 $1752.62万 22.04%	0.92 0.92	$4.99万 $4.99万	$1.06万 $1.06万	2.8375 2.8375 79.63	36192.524 36192.524
6	Bitget	ZRO/USDT	$1.7 $1.7	4.1% 4.1%	0.005% 0.0050%	$953.41万 $953.41万 298.77%	$392.01万 $392.01万 11.12%	0.91 0.91	$3.26万 $3.26万	$0.00 $0.00	0.4112 0.4112 72.13	484195.217 484195.217
7	BingX	ZRO/USDT	$1.7 $1.7	4.2% 4.2%	0.005% 0.0050%	$1774.39万 $1774.39万 57.16%	$576.81万 $576.81万 20.63%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 49.49	9885902.811 9885902.811
8	MEXC	ZRO/USDT	$1.7 $1.7	4.2% 4.2%	0.005% 0.0050%	$722.98万 $722.98万 88.79%	$627.82万 $627.82万 43.89%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8684 0.8684 70.28	57481.443 57481.443
9	Bitunix	ZRO/USDT	$1.7 $1.7	4.22% 4.22%	0.005% 0.0050%	$429.50万 $429.50万 213.78%	$70.14万 $70.14万 18.27%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1633 0.1633 62.31	914230.475 914230.475
10	Hyperliquid	ZRO/USD	$1.7 $1.7	4.24% 4.24%	0.00125% 0.0013%	$4412.56万 $4412.56万 392.53%	$6793.09万 $6793.09万 7.15%	0.79 0.79	$71.89万 $71.89万	$1.96万 $1.96万	1.5395 1.5395 78.24
11	LBank	ZRO/USDT	$1.7 $1.7	4.23% 4.23%	0.005% 0.0050%	$5732.01万 $5732.01万 231.25%	$168.54万 $168.54万 4.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0294 0.0294 68.49	37935.017 37935.017
12	Crypto.com	ZRO/USD	$1.7 $1.7	5.13% 5.13%	0.0194613% 0.0195%	$4840.90 $4840.90 550.08%	$6.18万 $6.18万 3.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	12.7731 12.7731 84.11
13	WhiteBIT	ZRO/USDT	$1.7 $1.7	4.47% 4.47%	0.005% 0.0050%	$491.37万 $491.37万 44.9%	$740.30万 $740.30万 3.66%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	1.5066 1.5066 28.46	31891.644 31891.644
14	Kraken	ZRO/USDT	$1.5 $1.5	-8.27% 8.27%	0.0130655391666667% 0.0131%	$94.85万 $94.85万 62.62%	$45.46万 $45.46万 4.63%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.4793 0.4793 35.66
15	Aster	ZRO/USDT	$1.7 $1.7	4.78% 4.78%	0.005% 0.0050%	$59.66万 $59.66万 239.93%	$24.96万 $24.96万 12.82%	1.07 1.07	$371.52 $371.52	$0.00 $0.00	0.4184 0.4184 66.81	23408.700 23408.700
16	Lighter	ZRO/USDC	$1.7 $1.7	4.1% 4.1%	0.002% 0.0020%	$390.52万 $390.52万 166.99%	$1345.81万 $1345.81万 12.28%	0.68 0.68	$2.06万 $2.06万	$9.79 $9.79	3.4462 3.4462 57.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.7 $1.7	4.28% 4.28%	0.0050% 0.0050%	$1.27亿 $1.27亿 268.87%	$3308.14万 $3308.14万 4.89%	0.97 0.97	$34.97万 $34.97万	$3.04万 $3.04万	0.2609 0.2609 71.56	773098.771 773098.771
2	OKX	ZRO/USDT	$1.7 $1.7	4.14% 4.14%	0.0050% 0.0050%	$2999.05万 $2999.05万 189.37%	$638.07万 $638.07万 2.05%	0.97 0.97	$12.04万 $12.04万	$2414.53 $2414.53	0.2128 0.2128 66.15	217522.589 217522.589
3	Bybit	ZRO/USDT	$1.7 $1.7	4.12% 4.12%	0.0050% 0.0050%	$6866.42万 $6866.42万 249.07%	$2731.33万 $2731.33万 5.7%	1.04 1.04	$12.93万 $12.93万	$2.20万 $2.20万	0.3978 0.3978 69.72	694371.288 694371.288
4	KuCoin	ZRO/USDT	$1.7 $1.7	4.5% 4.5%	0.0050% 0.0050%	$80.17万 $80.17万 119.14%	$304.71万 $304.71万 19.52%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.8009 3.8009 45.46	44985.675 44985.675
5	Gate	ZRO/USDT	$1.7 $1.7	4.29% 4.29%	0.0050% 0.0050%	$617.67万 $617.67万 499.26%	$1752.62万 $1752.62万 22.04%	0.92 0.92	$4.99万 $4.99万	$1.06万 $1.06万	2.8375 2.8375 79.63	36192.524 36192.524
6	Bitget	ZRO/USDT	$1.7 $1.7	4.1% 4.1%	0.0050% 0.0050%	$953.41万 $953.41万 298.77%	$392.01万 $392.01万 11.12%	0.91 0.91	$3.26万 $3.26万	$0.00 $0.00	0.4112 0.4112 72.13	484195.217 484195.217
7	BingX	ZRO/USDT	$1.7 $1.7	4.2% 4.2%	0.0050% 0.0050%	$1774.39万 $1774.39万 57.16%	$576.81万 $576.81万 20.63%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.3251 0.3251 49.49	9885902.811 9885902.811
8	MEXC	ZRO/USDT	$1.7 $1.7	4.2% 4.2%	0.0050% 0.0050%	$722.98万 $722.98万 88.79%	$627.82万 $627.82万 43.89%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8684 0.8684 70.28	57481.443 57481.443
9	Bitunix	ZRO/USDT	$1.7 $1.7	4.22% 4.22%	0.0050% 0.0050%	$429.50万 $429.50万 213.78%	$70.14万 $70.14万 18.27%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1633 0.1633 62.31	914230.475 914230.475
10	Hyperliquid	ZRO/USD	$1.7 $1.7	4.24% 4.24%	0.0013% 0.0013%	$4412.56万 $4412.56万 392.53%	$6793.09万 $6793.09万 7.15%	0.79 0.79	$71.89万 $71.89万	$1.96万 $1.96万	1.5395 1.5395 78.24
11	LBank	ZRO/USDT	$1.7 $1.7	4.23% 4.23%	0.0050% 0.0050%	$5732.01万 $5732.01万 231.25%	$168.54万 $168.54万 4.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0294 0.0294 68.49	37935.017 37935.017
12	Crypto.com	ZRO/USD	$1.7 $1.7	5.13% 5.13%	0.0195% 0.0195%	$4840.90 $4840.90 550.08%	$6.18万 $6.18万 3.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	12.7731 12.7731 84.11
13	WhiteBIT	ZRO/USDT	$1.7 $1.7	4.47% 4.47%	0.0050% 0.0050%	$491.37万 $491.37万 44.9%	$740.30万 $740.30万 3.66%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	1.5066 1.5066 28.46	31891.644 31891.644
14	Kraken	ZRO/USDT	$1.5 $1.5	8.27% 8.27%	0.0131% 0.0131%	$94.85万 $94.85万 62.62%	$45.46万 $45.46万 4.63%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.4793 0.4793 35.66
15	Aster	ZRO/USDT	$1.7 $1.7	4.78% 4.78%	0.0050% 0.0050%	$59.66万 $59.66万 239.93%	$24.96万 $24.96万 12.82%	1.07 1.07	$371.52 $371.52	$0.00 $0.00	0.4184 0.4184 66.81	23408.700 23408.700
16	Lighter	ZRO/USDC	$1.7 $1.7	4.1% 4.1%	0.0020% 0.0020%	$390.52万 $390.52万 166.99%	$1345.81万 $1345.81万 12.28%	0.68 0.68	$2.06万 $2.06万	$9.79 $9.79	3.4462 3.4462 57.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.689
24h最低价
$1.417
24h成交量
4487965.85
24h成交额
$676.63万
今日开盘价
$1.523
昨日收盘价
$1.706

总市值总市值
$6.80亿
全网净流入全网净流入
$81.52万
全网成交额全网成交额
$7878.98万 294.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.645 $1.645	0.125 0.125 8.27%	0.155 0.155 10.47%	0.014 0.014 0.86%	-0.155 -0.155 8.65%	861208.489 861208.489 97.14%	4885992.6475 4885992.6475 29.61%	60635805.0714 60635805.0714 26.4%	10925372.7886 10925372.7886
2	OKX	ZRO/USDT	$1.6433 $1.6433	0.1238 0.1238 8.19%	0.154 0.154 10.4%	0.0117 0.0117 0.72%	-0.1542 -0.1542 8.62%	317950.1938 317950.1938 40.78%	2869111.6546 2869111.6546 17.53%	20346268.1406 20346268.1406 13.32%	4180269.3785 4180269.3785
3	Bybit	ZRO/USDT	$1.643 $1.643	0.1226 0.1226 8.11%	0.1511 0.1511 10.19%	0.0107 0.0107 0.66%	-0.1572 -0.1572 8.78%	630423.7624 630423.7624 0.11%	4886608.9133 4886608.9133 85.79%	31367907.848 31367907.848 17.06%	6695440.5940 6695440.5940
4	Coinbase	ZRO/USD	$1.6388 $1.6388	0.1244 0.1244 8.25%	0.1557 0.1557 10.55%	0.0115 0.0115 0.71%	-0.1573 -0.1573 8.79%	260445.975 260445.975 58.92%	2248305.4561 2248305.4561 30.74%	18684818.1283 18684818.1283 38.14%	3537144.2445 3537144.2445
5	Bitfinex	ZRO/USD	$1.6437 $1.6437	0.1553 0.1553 10.43%	0.1658 0.1658 11.22%	0.0236 0.0236 1.46%	-0.18 -0.18 9.87%	469.0676 469.0676 382.22%	885.7048 885.7048 84.46%	44854.6912 44854.6912 30.24%	6890.5524 6890.5524
6	Kraken	ZRO/USD	$1.638 $1.638	0.122 0.122 8.08%	0.154 0.154 10.43%	0.011 0.011 0.68%	-0.157 -0.157 8.78%	372296.8271 372296.8271 2059.06%	1508783.0488 1508783.0488 19.53%	14578612.6241 14578612.6241 28.25%	2677430.1128 2677430.1128
7	Gate	ZRO/USDT	$1.6423 $1.6423	0.125 0.125 8.27%	0.156 0.156 10.54%	0.0131 0.0131 0.81%	-0.1542 -0.1542 8.61%	412976.409 412976.409 10.89%	3840302.458 3840302.458 111.37%	26903580.1375 26903580.1375 8.58%	4314016.8359 4314016.8359
8	Bitget	ZRO/USDT	$1.642 $1.642	0.123 0.123 8.14%	0.151 0.151 10.18%	0.013 0.013 0.8%	-0.157 -0.157 8.77%	114344.1984 114344.1984 438.26%	666463.181 666463.181 21.79%	5300187.3953 5300187.3953 53.11%	1126400.5404 1126400.5404
9	Bitstamp	ZRO/USD	$1.6394 $1.6394	0.1292 0.1292 8.59%	0.1515 0.1515 10.23%	-0.0279 -0.0279 1.68%	-0.1513 -0.1513 8.48%	28297.3508 28297.3508 8.12%	204869.245 204869.245 59.55%	4025908.3718 4025908.3718 51.63%	564820.3319 564820.3319
10	Crypto.com	ZRO/USD	$1.6306 $1.6306	0.1195 0.1195 7.91%	0.1516 0.1516 10.25%	0.0138 0.0138 0.85%	-0.1556 -0.1556 8.71%	1282.083 1282.083 146.4%	5284.8576 5284.8576 8.41%	94997.2701 94997.2701 50.0%	21299.7479 21299.7479
11	Crypto.com	ZRO/USDT	$1.6432 $1.6432	0.1279 0.1279 8.44%	0.1841 0.1841 12.62%	-0.04 -0.04 2.38%	-0.1454 -0.1454 8.13%	43.8741 43.8741 0.0%	457.4228 457.4228 51.15%	11338.495 11338.495 27.62%	1554.3912 1554.3912
12	Upbit	ZRO/KRW	$2218 $2218	0.1198 0.1198 7.81%	0.149 0.149 9.91%	0.0217 0.0217 1.33%	-0.1363 -0.1363 7.62%	198702.83 198702.83 570.5%	1006326.46 1006326.46 51.79%	7954582.5 7954582.5 8.5%	1719812.41 1719812.41

新闻

热门币种

更多