自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$0.99

-0.0207 2.05%

24h最高价
$1.0596
24h最低价
$0.9863
24h成交量
15759241.2
24h成交额
$1604.52万
今日开盘价
$1.0117
昨日收盘价
$1.0116

总市值总市值
$3.63亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$0.968

-0.040 3.97%

24h最高价
$0.994
24h最低价
$0.962
24h成交量
560378.68
24h成交额
$54.64万
今日开盘价
$0.986
昨日收盘价
$0.986

总市值总市值
$3.87亿
全网净流入全网净流入
-$63.08万
全网成交额全网成交额
$767.70万 24.39%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.0596
24h最低价
$0.9863
24h成交量
15759241.2
24h成交额
$1604.52万
今日开盘价
$1.0117
昨日收盘价
$1.0116

总市值总市值
$3.63亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.85万

多单

$3.69万

空单

$1623.49
24小时爆仓

$9.60万

多单

$4.88万

空单

$4.71万
1小时爆仓

$155.75

多单

$0.00

空单

$155.75
4小时爆仓

$818.85

多单

$663.10

空单

$155.75

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	-0.00176649652362% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	-2.22% 2.22%	0.005% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	-2.08% 2.08%	0.005% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	-2.04% 2.04%	0.005% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	-2.23% 2.23%	0.00125% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.005% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	-2.18% 2.18%	-0.0007916% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	-2.54% 2.54%	0.005% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	-2.06% 2.06%	0.01% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.0% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	-1.13% 1.13%	0.0008317095833333% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	-2.28% 2.28%	0.00125% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	-0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	-2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	-0.0018% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	2.22% 2.22%	0.0050% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	2.08% 2.08%	0.0050% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	2.04% 2.04%	0.0050% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	2.23% 2.23%	0.0013% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0050% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	2.18% 2.18%	-0.0008% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	2.54% 2.54%	0.0050% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	2.06% 2.06%	0.0100% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0000% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	1.13% 1.13%	0.0008% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	2.28% 2.28%	0.0013% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.994
24h最低价
$0.962
24h成交量
560378.68
24h成交额
$54.64万
今日开盘价
$0.986
昨日收盘价
$0.986

总市值总市值
$3.87亿
全网净流入全网净流入
-$63.08万
全网成交额全网成交额
$767.70万 24.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.037 $1.037	-0.002 -0.002 0.19%	-0.011 -0.011 1.05%	0.017 0.017 1.67%	-0.142 -0.142 12.1%	28403.3228 28403.3228 80.58%	298553.6467 298553.6467 71.51%	29622241.5195 29622241.5195 30.09%	1628098.5496 1628098.5496
2	OKX	ZRO/USD	$1.0339 $1.0339	-0.0022 -0.0022 0.21%	-0.0112 -0.0112 1.07%	0.0196 0.0196 1.93%	-0.1336 -0.1336 11.44%	386.1857 386.1857 87.23%	5807.622 5807.622 70.46%	450810.3054 450810.3054 13.0%	28958.0974 28958.0974
3	OKX	ZRO/USDT	$1.0362 $1.0362	-0.0018 -0.0018 0.17%	-0.0106 -0.0106 1.02%	0.0159 0.0159 1.56%	-0.1424 -0.1424 12.13%	8309.5202 8309.5202 79.57%	73710.8472 73710.8472 52.17%	8030186.4227 8030186.4227 28.8%	216323.365 216323.365
4	Bybit	ZRO/USDT	$1.0363 $1.0363	-0.0021 -0.0021 0.2%	-0.0134 -0.0134 1.28%	0.0163 0.0163 1.61%	-0.1435 -0.1435 12.21%	8943.808 8943.808 73.55%	84379.4212 84379.4212 52.49%	10063246.1916 10063246.1916 15.49%	335179.9625 335179.9625
5	Coinbase	ZRO/USD	$1.0347 $1.0347	-0.0038 -0.0038 0.37%	-0.0137 -0.0137 1.31%	0.016 0.016 1.58%	-0.1452 -0.1452 12.35%	5599.6202 5599.6202 63.41%	39024.8591 39024.8591 38.39%	2961144.0343 2961144.0343 49.22%	158944.8869 158944.8869
6	Kraken	ZRO/USD	$1.034 $1.034	-0.004 -0.004 0.39%	-0.011 -0.011 1.06%	0.017 0.017 1.68%	-0.144 -0.144 12.26%	1436.876 1436.876 80.3%	19312.0026 19312.0026 68.71%	2419018.0687 2419018.0687 32.19%	116241.8988 116241.8988
7	Gate	ZRO/USDT	$1.0357 $1.0357	-0.0025 -0.0025 0.24%	-0.0114 -0.0114 1.09%	0.0164 0.0164 1.62%	-0.1441 -0.1441 12.26%	5181.9245 5181.9245 69.55%	57678.5984 57678.5984 51.95%	4007517.8845 4007517.8845 61.96%	164212.3420 164212.3420
8	Bitget	ZRO/USDT	$1.032 $1.032	-0.002 -0.002 0.19%	-0.011 -0.011 1.05%	0.019 0.019 1.87%	-0.141 -0.141 12.0%	1332.7062 1332.7062 84.58%	24702.1029 24702.1029 4.99%	2462628.9176 2462628.9176 4.46%	110576.9560 110576.9560
9	Bitstamp	ZRO/USD	$1.0334 $1.0334	-0.0016 -0.0016 0.15%	-0.0103 -0.0103 0.99%	0.0153 0.0153 1.5%	-0.1461 -0.1461 12.39%	424.3362 424.3362 71.06%	4405.4117 4405.4117 85.14%	906532.8231 906532.8231 66.9%	73599.6546 73599.6546
10	Upbit	ZRO/KRW	$1402 $1402	-0.0022 -0.0022 0.21%	-0.0111 -0.0111 1.06%	0.0111 0.0111 1.08%	-0.1486 -0.1486 12.51%	9076.99 9076.99 69.95%	97596.05 97596.05 37.6%	7264093.42 7264093.42 31.34%	525702.22 525702.22

新闻

热门币种

更多