自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.154

0.0869 8.14%

24h最高价
$1.5786
24h最低价
$1.4761
24h成交量
5941286.6
24h成交额
$904.52万
今日开盘价
$1.5534
昨日收盘价
$1.5897

总市值总市值
$4.20亿
全网合约成交额全网合约成交额
$2.14亿 205.68%
全网合约持仓量全网合约持仓量
$9803.78万 11.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1101
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.9128
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.9743
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
2.9454
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.81

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$1.202

0.020 1.69%

24h最高价
$1.22
24h最低价
$1.074
24h成交量
5021989.11
24h成交额
$568.80万
今日开盘价
$1.117
昨日收盘价
$1.118

总市值总市值
$4.18亿
全网净流入全网净流入
-$90.24万
全网成交额全网成交额
$3875.68万 32.38%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.5786
24h最低价
$1.4761
24h成交量
5941286.6
24h成交额
$904.52万
今日开盘价
$1.5534
昨日收盘价
$1.5897

总市值总市值
$4.20亿
全网合约成交额全网合约成交额
$2.14亿 205.68%
全网合约持仓量全网合约持仓量
$9803.78万 11.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1101
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.9128
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.9743
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
2.9454
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.25万

多单

$5.93万

空单

$2.32万
24小时爆仓

$41.95万

多单

$21.04万

空单

$20.91万
1小时爆仓

$167.74

多单

$1.15

空单

$166.59
4小时爆仓

$1831.54

多单

$1315.95

空单

$515.60

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.2 $1.2	4.66% 4.66%	0.005% 0.0050%	$6521.74万 $6521.74万 197.26%	$1904.95万 $1904.95万 11.87%	1.01 1.01	$12.81万 $12.81万	$11.02万 $11.02万	0.2921 0.2921 62.36	165009.545 165009.545
2	OKX	ZRO/USDT	$1.2 $1.2	4.68% 4.68%	0.005% 0.0050%	$2353.47万 $2353.47万 179.88%	$338.69万 $338.69万 6.9%	1.01 1.01	$2.80万 $2.80万	$6.02万 $6.02万	0.1439 0.1439 61.81	108050.795 108050.795
3	Bybit	ZRO/USDT	$1.2 $1.2	4.72% 4.72%	0.005% 0.0050%	$2570.92万 $2570.92万 189.47%	$1385.07万 $1385.07万 3.03%	1.02 1.02	$2.53万 $2.53万	$1.22万 $1.22万	0.5387 0.5387 66.5	254145.870 254145.870
4	KuCoin	ZRO/USDT	$1.2 $1.2	4.53% 4.53%	0.003% 0.0030%	$139.19万 $139.19万 12.11%	$180.16万 $180.16万 19.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2943 1.2943 27.83
5	Gate	ZRO/USDT	$1.2 $1.2	4.24% 4.24%	0.0032% 0.0032%	$328.74万 $328.74万 125.53%	$242.56万 $242.56万 0.92%	0.94 0.94	$1.36万 $1.36万	$4477.20 $4477.20	0.7378 0.7378 55.25	29153.080 29153.080
6	Bitget	ZRO/USDT	$1.2 $1.2	4.56% 4.56%	0.005% 0.0050%	$980.02万 $980.02万 329.18%	$309.42万 $309.42万 12.95%	0.96 0.96	$1.28万 $1.28万	$6303.65 $6303.65	0.3157 0.3157 73.69	157612.910 157612.910
7	BingX	ZRO/USDT	$1.2 $1.2	4.6% 4.6%	0.005% 0.0050%	$851.76万 $851.76万 23.47%	$440.06万 $440.06万 24.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5167 0.5167 38.97
8	MEXC	ZRO/USDT	$1.2 $1.2	3.84% 3.84%	0.005% 0.0050%	$469.46万 $469.46万 286.94%	$664.67万 $664.67万 56.37%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.4158 1.4158 59.59
9	Bitunix	ZRO/USDT	$1.2 $1.2	4.55% 4.55%	0.005% 0.0050%	$280.08万 $280.08万 150.2%	$83.46万 $83.46万 10.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.298 0.298 55.97
10	Hyperliquid	ZRO/USD	$1.2 $1.2	4.5% 4.5%	0.00546105% 0.0055%	$693.82万 $693.82万 142.52%	$3196.05万 $3196.05万 2.47%	1.06 1.06	$2221.51 $2221.51	$6308.39 $6308.39	4.6065 4.6065 57.75
11	LBank	ZRO/USDT	$1.2 $1.2	4.46% 4.46%	0.005% 0.0050%	$2960.63万 $2960.63万 192.66%	$19.47万 $19.47万 172.31%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 7.04
12	Crypto.com	ZRO/USD	$1.2 $1.2	4.43% 4.43%	-0.0039998% -0.0040%	$1.64万 $1.64万 97.74%	$4.95万 $4.95万 2.64%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.025 3.025 48.09
13	WhiteBIT	ZRO/USDT	$1.2 $1.2	4.49% 4.49%	0.005% 0.0050%	$2359.49万 $2359.49万 75.5%	$417.53万 $417.53万 12.14%	2.4 2.4	$0.00 $0.00	$0.00 $0.00	0.177 0.177 36.08
14	HTX	ZRO/USDT	$1.2 $1.2	5.17% 5.17%	0.01% 0.0100%	$6.78万 $6.78万 231.61%	$13.55万 $13.55万 13.79%	1.15 1.15	$38.49 $38.49	$0.00 $0.00	2.0001 2.0001 65.69
15	CoinEx	ZRO/USDT	$1.2 $1.2	4.56% 4.56%	0.0% 0.0000%	$59.99万 $59.99万 118.66%	$5.67万 $5.67万 8.2%	1.26 1.26	$0.00 $0.00	$313.89 $313.89	0.0945 0.0945 58.0
16	Kraken	ZRO/USDT	$1.2 $1.2	3.74% 3.74%	-0.00436191375% -0.0044%	$64.06万 $64.06万 109.87%	$29.40万 $29.40万 8.06%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.4589 0.4589 48.51
17	Aster	ZRO/USDT	$1.2 $1.2	3.79% 3.79%	0.00125% 0.0013%	$4.30万 $4.30万 690.68%	$6.42万 $6.42万 30.49%	6.5 6.5	$0.00 $0.00	$0.00 $0.00	1.4954 1.4954 83.5
18	Coinbase	ZRO/USDC	$1.2 $1.2	6.41% 6.41%	0.0235% 0.0235%	$18.00万 $18.00万 44.66%	$7.53万 $7.53万 106.71%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	0.418 0.418 273.55
19	Lighter	ZRO/USDC	$1.2 $1.2	4.5% 4.5%	0.0091% 0.0091%	$74.34万 $74.34万 121.75%	$635.31万 $635.31万 7.51%	0.91 0.91	$268.93 $268.93	$1015.58 $1015.58	8.5459 8.5459 51.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.2 $1.2	4.66% 4.66%	0.0050% 0.0050%	$6521.74万 $6521.74万 197.26%	$1904.95万 $1904.95万 11.87%	1.01 1.01	$12.81万 $12.81万	$11.02万 $11.02万	0.2921 0.2921 62.36	165009.545 165009.545
2	OKX	ZRO/USDT	$1.2 $1.2	4.68% 4.68%	0.0050% 0.0050%	$2353.47万 $2353.47万 179.88%	$338.69万 $338.69万 6.9%	1.01 1.01	$2.80万 $2.80万	$6.02万 $6.02万	0.1439 0.1439 61.81	108050.795 108050.795
3	Bybit	ZRO/USDT	$1.2 $1.2	4.72% 4.72%	0.0050% 0.0050%	$2570.92万 $2570.92万 189.47%	$1385.07万 $1385.07万 3.03%	1.02 1.02	$2.53万 $2.53万	$1.22万 $1.22万	0.5387 0.5387 66.5	254145.870 254145.870
4	KuCoin	ZRO/USDT	$1.2 $1.2	4.53% 4.53%	0.0030% 0.0030%	$139.19万 $139.19万 12.11%	$180.16万 $180.16万 19.1%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2943 1.2943 27.83
5	Gate	ZRO/USDT	$1.2 $1.2	4.24% 4.24%	0.0032% 0.0032%	$328.74万 $328.74万 125.53%	$242.56万 $242.56万 0.92%	0.94 0.94	$1.36万 $1.36万	$4477.20 $4477.20	0.7378 0.7378 55.25	29153.080 29153.080
6	Bitget	ZRO/USDT	$1.2 $1.2	4.56% 4.56%	0.0050% 0.0050%	$980.02万 $980.02万 329.18%	$309.42万 $309.42万 12.95%	0.96 0.96	$1.28万 $1.28万	$6303.65 $6303.65	0.3157 0.3157 73.69	157612.910 157612.910
7	BingX	ZRO/USDT	$1.2 $1.2	4.6% 4.6%	0.0050% 0.0050%	$851.76万 $851.76万 23.47%	$440.06万 $440.06万 24.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5167 0.5167 38.97
8	MEXC	ZRO/USDT	$1.2 $1.2	3.84% 3.84%	0.0050% 0.0050%	$469.46万 $469.46万 286.94%	$664.67万 $664.67万 56.37%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.4158 1.4158 59.59
9	Bitunix	ZRO/USDT	$1.2 $1.2	4.55% 4.55%	0.0050% 0.0050%	$280.08万 $280.08万 150.2%	$83.46万 $83.46万 10.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.298 0.298 55.97
10	Hyperliquid	ZRO/USD	$1.2 $1.2	4.5% 4.5%	0.0055% 0.0055%	$693.82万 $693.82万 142.52%	$3196.05万 $3196.05万 2.47%	1.06 1.06	$2221.51 $2221.51	$6308.39 $6308.39	4.6065 4.6065 57.75
11	LBank	ZRO/USDT	$1.2 $1.2	4.46% 4.46%	0.0050% 0.0050%	$2960.63万 $2960.63万 192.66%	$19.47万 $19.47万 172.31%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 7.04
12	Crypto.com	ZRO/USD	$1.2 $1.2	4.43% 4.43%	-0.0040% -0.0040%	$1.64万 $1.64万 97.74%	$4.95万 $4.95万 2.64%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.025 3.025 48.09
13	WhiteBIT	ZRO/USDT	$1.2 $1.2	4.49% 4.49%	0.0050% 0.0050%	$2359.49万 $2359.49万 75.5%	$417.53万 $417.53万 12.14%	2.4 2.4	$0.00 $0.00	$0.00 $0.00	0.177 0.177 36.08
14	HTX	ZRO/USDT	$1.2 $1.2	5.17% 5.17%	0.0100% 0.0100%	$6.78万 $6.78万 231.61%	$13.55万 $13.55万 13.79%	1.15 1.15	$38.49 $38.49	$0.00 $0.00	2.0001 2.0001 65.69
15	CoinEx	ZRO/USDT	$1.2 $1.2	4.56% 4.56%	0.0000% 0.0000%	$59.99万 $59.99万 118.66%	$5.67万 $5.67万 8.2%	1.26 1.26	$0.00 $0.00	$313.89 $313.89	0.0945 0.0945 58.0
16	Kraken	ZRO/USDT	$1.2 $1.2	3.74% 3.74%	-0.0044% -0.0044%	$64.06万 $64.06万 109.87%	$29.40万 $29.40万 8.06%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.4589 0.4589 48.51
17	Aster	ZRO/USDT	$1.2 $1.2	3.79% 3.79%	0.0013% 0.0013%	$4.30万 $4.30万 690.68%	$6.42万 $6.42万 30.49%	6.5 6.5	$0.00 $0.00	$0.00 $0.00	1.4954 1.4954 83.5
18	Coinbase	ZRO/USDC	$1.2 $1.2	6.41% 6.41%	0.0235% 0.0235%	$18.00万 $18.00万 44.66%	$7.53万 $7.53万 106.71%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	0.418 0.418 273.55
19	Lighter	ZRO/USDC	$1.2 $1.2	4.5% 4.5%	0.0091% 0.0091%	$74.34万 $74.34万 121.75%	$635.31万 $635.31万 7.51%	0.91 0.91	$268.93 $268.93	$1015.58 $1015.58	8.5459 8.5459 51.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.22
24h最低价
$1.074
24h成交量
5021989.11
24h成交额
$568.80万
今日开盘价
$1.117
昨日收盘价
$1.118

总市值总市值
$4.18亿
全网净流入全网净流入
-$90.24万
全网成交额全网成交额
$3875.68万 32.38%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.138 $1.138	0.007 0.007 0.62%	0.019 0.019 1.7%	0.086 0.086 8.17%	0.297 0.297 35.32%	316734.1983 316734.1983 10.14%	2621632.3659 2621632.3659 42.98%	41038947.476 41038947.476 24.95%	8484447.9309 8484447.9309
2	OKX	ZRO/USD	$1.1381 $1.1381	0.01 0.01 0.89%	0.0187 0.0187 1.67%	0.0885 0.0885 8.42%	0.299 0.299 35.6%	5215.9374 5215.9374 15.97%	32836.286 32836.286 17.9%	707678.895 707678.895 218.96%	162328.8301 162328.8301
3	OKX	ZRO/USDT	$1.1381 $1.1381	0.0072 0.0072 0.64%	0.0192 0.0192 1.72%	0.0872 0.0872 8.29%	0.2965 0.2965 35.21%	76402.8789 76402.8789 95.45%	364006.9067 364006.9067 7.65%	8908249.4891 8908249.4891 1.19%	2291639.1605 2291639.1605
4	Bybit	ZRO/USDT	$1.138 $1.138	0.011 0.011 0.97%	0.023 0.023 2.06%	0.09 0.09 8.56%	0.3 0.3 35.63%	90817.9748 90817.9748 40.41%	513872.2362 513872.2362 7.43%	9193193.8737 9193193.8737 27.54%	2274667.2878 2274667.2878
5	Coinbase	ZRO/USD	$1.138 $1.138	0.007 0.007 0.62%	0.018 0.018 1.61%	0.087 0.087 8.29%	0.296 0.296 35.2%	16348.898 16348.898 45.25%	152621.1298 152621.1298 10.78%	3380692.62 3380692.62 44.83%	622128.8269 622128.8269
6	Kraken	ZRO/USD	$1.137 $1.137	0.012 0.012 1.06%	0.026 0.026 2.33%	0.092 0.092 8.75%	0.302 0.302 35.91%	12650.0834 12650.0834 168.55%	79137.0361 79137.0361 1.58%	1980210.4297 1980210.4297 22.49%	386769.4071 386769.4071
7	Gate	ZRO/USDT	$1.1377 $1.1377	0.0074 0.0074 0.65%	0.0184 0.0184 1.64%	0.0876 0.0876 8.34%	0.2968 0.2968 35.27%	129199.033 129199.033 53.8%	508092.5541 508092.5541 7.23%	6102790.0766 6102790.0766 69.91%	1561240.9703 1561240.9703
8	Bitget	ZRO/USDT	$1.139 $1.139	0.008 0.008 0.71%	0.021 0.021 1.88%	0.088 0.088 8.37%	0.297 0.297 35.27%	34131.9129 34131.9129 40.01%	187154.0412 187154.0412 20.33%	3473054.3075 3473054.3075 47.45%	784780.8364 784780.8364
9	Bitstamp	ZRO/USD	$1.1286 $1.1286	-0.0007 -0.0007 0.06%	0.0143 0.0143 1.28%	0.0701 0.0701 6.62%	0.29 0.29 34.58%	9.2432 9.2432 96.94%	1810.1379 1810.1379 81.51%	110122.2404 110122.2404 71.68%	28333.7227 28333.7227
10	Crypto.com	ZRO/USD	$1.144 $1.144	0.0191 0.0191 1.7%	0.0225 0.0225 2.01%	0.0911 0.0911 8.65%	0.2957 0.2957 34.86%	3949.5693 3949.5693 1463.64%	15138.2295 15138.2295 25.25%	288642.4204 288642.4204 130.89%	89415.4991 89415.4991
11	Upbit	ZRO/KRW	$1710 $1710	0.0106 0.0106 0.94%	0.0186 0.0186 1.66%	0.0883 0.0883 8.43%	0.2974 0.2974 35.5%	62055.56 62055.56 12.62%	490096.13 490096.13 40.84%	24829446.9 24829446.9 236.61%	8144649.77 8144649.77

新闻

热门币种

更多