自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$0.73

-0.0466 6.0%

24h最高价
$0.7678
24h最低价
$0.7056
24h成交量
10737919.9
24h成交额
$783.69万
今日开盘价
$0.7645
昨日收盘价
$0.7645

总市值总市值
$2.62亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$0.736

-0.031 4.04%

24h最高价
$0.77
24h最低价
$0.706
24h成交量
2760651.55
24h成交额
$201.24万
今日开盘价
$0.766
昨日收盘价
$0.766

总市值总市值
$3.17亿
全网净流入全网净流入
-$83.91万
全网成交额全网成交额
$1742.62万 162.12%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7678
24h最低价
$0.7056
24h成交量
10737919.9
24h成交额
$783.69万
今日开盘价
$0.7645
昨日收盘价
$0.7645

总市值总市值
$2.62亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.85万

多单

$3.69万

空单

$1623.49
24小时爆仓

$9.60万

多单

$4.88万

空单

$4.71万
1小时爆仓

$155.75

多单

$0.00

空单

$155.75
4小时爆仓

$818.85

多单

$663.10

空单

$155.75

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	-0.00176649652362% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	-2.22% 2.22%	0.005% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	-2.08% 2.08%	0.005% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	-2.04% 2.04%	0.005% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	-2.23% 2.23%	0.00125% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.005% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	-2.18% 2.18%	-0.0007916% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	-2.54% 2.54%	0.005% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	-2.06% 2.06%	0.01% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.0% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	-1.13% 1.13%	0.0008317095833333% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	-2.28% 2.28%	0.00125% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	-0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	-2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	-0.0018% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	2.22% 2.22%	0.0050% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	2.08% 2.08%	0.0050% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	2.04% 2.04%	0.0050% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	2.23% 2.23%	0.0013% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0050% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	2.18% 2.18%	-0.0008% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	2.54% 2.54%	0.0050% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	2.06% 2.06%	0.0100% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0000% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	1.13% 1.13%	0.0008% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	2.28% 2.28%	0.0013% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.77
24h最低价
$0.706
24h成交量
2760651.55
24h成交额
$201.24万
今日开盘价
$0.766
昨日收盘价
$0.766

总市值总市值
$3.17亿
全网净流入全网净流入
-$83.91万
全网成交额全网成交额
$1742.62万 162.12%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$0.721 $0.721	-0.005 -0.005 0.69%	-0.018 -0.018 2.43%	-0.045 -0.045 5.87%	-0.11 -0.11 13.22%	170633.4178 170633.4178 2.24%	512312.3681 512312.3681 25.92%	17866451.3144 17866451.3144 26.93%	1122325.1497 1122325.1497
2	OKX	ZRO/USD	$0.7218 $0.7218	-0.0085 -0.0085 1.16%	-0.0167 -0.0167 2.26%	-0.0438 -0.0438 5.72%	-0.1116 -0.1116 13.39%	1563.2359 1563.2359 1217.83%	1959.703 1959.703 144.43%	98222.6838 98222.6838 34.34%	5925.6388 5925.6388
3	OKX	ZRO/USDT	$0.7215 $0.7215	-0.0044 -0.0044 0.61%	-0.0176 -0.0176 2.38%	-0.0455 -0.0455 5.93%	-0.1112 -0.1112 13.35%	55583.2016 55583.2016 23.82%	191547.7776 191547.7776 61.97%	6454269.8099 6454269.8099 18.76%	797363.5043 797363.5043
4	Bybit	ZRO/USDT	$0.7215 $0.7215	-0.0041 -0.0041 0.56%	-0.0173 -0.0173 2.34%	-0.0443 -0.0443 5.78%	-0.1111 -0.1111 13.33%	51805.7702 51805.7702 19.89%	189236.9804 189236.9804 35.66%	8243610.1712 8243610.1712 21.91%	421376.6708 421376.6708
5	Coinbase	ZRO/USD	$0.72 $0.72	-0.006 -0.006 0.83%	-0.019 -0.019 2.57%	-0.045 -0.045 5.88%	-0.112 -0.112 13.46%	7577.7212 7577.7212 18.15%	26994.5264 26994.5264 31.35%	2074677.2872 2074677.2872 36.13%	79074.5543 79074.5543
6	Bitfinex	ZRO/USD	$0.72145 $0.72145	-0.0073 -0.0073 1.0%	-0.01874 -0.01874 2.53%	-0.07612 -0.07612 9.54%	-0.1171 -0.1171 13.96%	10657.0296 10657.0296 154.65%	16089.9364 16089.9364 354.8%	143879.2898 143879.2898 56.34%	9840.6536 9840.6536
7	Kraken	ZRO/USD	$0.72 $0.72	-0.006 -0.006 0.83%	-0.019 -0.019 2.57%	-0.045 -0.045 5.88%	-0.077 -0.077 9.66%	3532.2253 3532.2253 59.17%	16651.984 16651.984 92.98%	174617.0807 174617.0807 12.33%	16882.7120 16882.7120
8	Gate	ZRO/USDT	$0.7218 $0.7218	-0.005 -0.005 0.69%	-0.0179 -0.0179 2.42%	-0.0449 -0.0449 5.86%	-0.1112 -0.1112 13.35%	22975.7851 22975.7851 29.25%	96746.4992 96746.4992 21.11%	5461137.4732 5461137.4732 65.98%	191173.3938 191173.3938
9	Bitget	ZRO/USDT	$0.722 $0.722	-0.006 -0.006 0.83%	-0.018 -0.018 2.44%	-0.043 -0.043 5.63%	-0.111 -0.111 13.34%	16609.2682 16609.2682 48.18%	71096.7423 71096.7423 76.2%	1978074.2998 1978074.2998 18.61%	113801.9317 113801.9317
10	Bitstamp	ZRO/USD	$0.7188 $0.7188	-0.012 -0.012 1.64%	-0.0319 -0.0319 4.25%	-0.0473 -0.0473 6.17%	-0.1101 -0.1101 13.28%	323.3235 323.3235 85.9%	867.1984 867.1984 946.82%	140637.1908 140637.1908 89.84%	1136.8578 1136.8578
11	Crypto.com	ZRO/USD	$0.7216 $0.7216	-0.0145 -0.0145 1.97%	-0.0203 -0.0203 2.74%	-0.044 -0.044 5.76%	-0.1094 -0.1094 13.2%	40.7677 40.7677 0.0%	63.2392 63.2392 64.27%	13800.8195 13800.8195 25.59%	360.9092 360.9092
12	Upbit	ZRO/KRW	$1028 $1028	-0.0014 -0.0014 0.19%	-0.0161 -0.0161 2.18%	-0.042 -0.042 5.5%	-0.1287 -0.1287 15.14%	145708.01 145708.01 58.16%	294325.18 294325.18 69.58%	8486778.78 8486778.78 67.0%	338184.09 338184.09

新闻

热门币种

更多