自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.3718

-0.0706 4.89%

24h最高价
$1.5786
24h最低价
$1.4761
24h成交量
5941286.6
24h成交额
$904.52万
今日开盘价
$1.5534
昨日收盘价
$1.5897

总市值总市值
$4.42亿
全网合约成交额全网合约成交额
$5385.45万 19.03%
全网合约持仓量全网合约持仓量
$9180.48万 8.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7322
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.5977
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.7443
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
1.6638
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.26

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$1.384

-0.057 3.96%

24h最高价
$1.392
24h最低价
$1.368
24h成交量
480911.82
24h成交额
$66.41万
今日开盘价
$1.373
昨日收盘价
$1.372

总市值总市值
$4.42亿
全网净流入全网净流入
-$56.44万
全网成交额全网成交额
$798.10万 245.94%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.5786
24h最低价
$1.4761
24h成交量
5941286.6
24h成交额
$904.52万
今日开盘价
$1.5534
昨日收盘价
$1.5897

总市值总市值
$4.42亿
全网合约成交额全网合约成交额
$5385.45万 19.03%
全网合约持仓量全网合约持仓量
$9180.48万 8.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7322
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.5977
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.7443
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
1.6638
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.26

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.30万

多单

$1.93万

空单

$3676.81
24小时爆仓

$45.38万

多单

$45.01万

空单

$3679.83
1小时爆仓

$7.17

多单

$0.00

空单

$7.17
4小时爆仓

$69.13

多单

$0.00

空单

$69.13

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.4 $1.4	-4.03% 4.03%	0.005% 0.0050%	$957.12万 $957.12万 63.85%	$2006.86万 $2006.86万 2.94%	0.81 0.81	$4.57万 $4.57万	$178.55 $178.55	2.0968 2.0968 40.76	368025.743 368025.743
2	OKX	ZRO/USDT	$1.4 $1.4	-3.96% 3.96%	0.005% 0.0050%	$336.29万 $336.29万 173.35%	$259.84万 $259.84万 4.82%	0.88 0.88	$5551.24 $5551.24	$148.18 $148.18	0.7727 0.7727 61.65	329109.480 329109.480
3	Bybit	ZRO/USDT	$1.4 $1.4	-4.03% 4.03%	0.005% 0.0050%	$471.16万 $471.16万 150.8%	$1025.99万 $1025.99万 4.63%	0.89 0.89	$1.71万 $1.71万	$0.14 $0.14	2.1776 2.1776 61.97	446483.782 446483.782
4	KuCoin	ZRO/USDT	$1.4 $1.4	-3.87% 3.87%	-0.0197% -0.0197%	$149.17万 $149.17万 73.93%	$252.53万 $252.53万 7.35%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.693 1.693 46.73
5	Gate	ZRO/USDT	$1.4 $1.4	-4.24% 4.24%	0.005% 0.0050%	$37.00万 $37.00万 182.29%	$83.96万 $83.96万 1.38%	0.83 0.83	$1.17万 $1.17万	$0.00 $0.00	2.2694 2.2694 65.06	58713.824 58713.824
6	Bitget	ZRO/USDT	$1.4 $1.4	-4.01% 4.01%	0.005% 0.0050%	$123.31万 $123.31万 188.18%	$235.34万 $235.34万 8.38%	1.02 1.02	$7622.99 $7622.99	$3352.96 $3352.96	1.9086 1.9086 62.39	389000.338 389000.338
7	BingX	ZRO/USDT	$1.4 $1.4	-4.05% 4.05%	0.005% 0.0050%	$1050.69万 $1050.69万 39.45%	$894.95万 $894.95万 39.41%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 0.06
8	MEXC	ZRO/USDT	$1.4 $1.4	-4.16% 4.16%	0.005% 0.0050%	$194.81万 $194.81万 261.88%	$199.68万 $199.68万 12.91%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.025 1.025 68.8
9	Bitunix	ZRO/USDT	$1.4 $1.4	-4.03% 4.03%	0.005% 0.0050%	$40.80万 $40.80万 89.55%	$59.51万 $59.51万 11.44%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.4585 1.4585 41.21
10	Hyperliquid	ZRO/USD	$1.4 $1.4	-3.92% 3.92%	0.00125% 0.0013%	$208.19万 $208.19万 211.4%	$3293.18万 $3293.18万 4.75%	0.68 0.68	$36.24万 $36.24万	$0.00 $0.00	15.818 15.818 69.41
11	LBank	ZRO/USDT	$1.4 $1.4	-3.96% 3.96%	0.005% 0.0050%	$1152.61万 $1152.61万 4.11%	$8.38万 $8.38万 17.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0073 0.0073 12.31
12	Crypto.com	ZRO/USD	$1.4 $1.4	-4.04% 4.04%	0.0038149% 0.0038%	$2071.18 $2071.18 516.15%	$7.13万 $7.13万 3.52%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	34.406 34.406 84.34
13	WhiteBIT	ZRO/USDT	$1.4 $1.4	-3.94% 3.94%	0.005% 0.0050%	$495.56万 $495.56万 6.14%	$425.99万 $425.99万 1.99%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8596 0.8596 7.66
14	HTX	ZRO/USDT	$1.4 $1.4	-3.97% 3.97%	0.01% 0.0100%	$2.77万 $2.77万 59.31%	$15.39万 $15.39万 4.8%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.557 5.557 40.24
15	CoinEx	ZRO/USDT	$1.4 $1.4	-3.96% 3.96%	-0.011163% -0.0112%	$22.06万 $22.06万 98.48%	$6.45万 $6.45万 68.14%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.2923 0.2923 83.95
16	Kraken	ZRO/USDT	$1.4 $1.4	-3.97% 3.97%	0.0034405461111111% 0.0034%	$7.11万 $7.11万 122.29%	$26.07万 $26.07万 0.99%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	3.6665 3.6665 55.46
17	Aster	ZRO/USDT	$1.4 $1.4	-3.9% 3.9%	0.00125% 0.0013%	$2994.81 $2994.81 765.9%	$5.59万 $5.59万 3.73%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	18.6753 18.6753 88.88
18	Coinbase	ZRO/USDC	$1.4 $1.4	0.0% 0.0%	0.0014% 0.0014%	$10.02 $10.02 99.78%	$7.46万 $7.46万 9.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7446.1588 7446.1588 40782.64
19	Lighter	ZRO/USDC	$1.4 $1.4	-4.61% 4.61%	0.0012% 0.0012%	$16.57万 $16.57万 62.84%	$351.94万 $351.94万 3.66%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	21.2377 21.2377 40.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.4 $1.4	4.03% 4.03%	0.0050% 0.0050%	$957.12万 $957.12万 63.85%	$2006.86万 $2006.86万 2.94%	0.81 0.81	$4.57万 $4.57万	$178.55 $178.55	2.0968 2.0968 40.76	368025.743 368025.743
2	OKX	ZRO/USDT	$1.4 $1.4	3.96% 3.96%	0.0050% 0.0050%	$336.29万 $336.29万 173.35%	$259.84万 $259.84万 4.82%	0.88 0.88	$5551.24 $5551.24	$148.18 $148.18	0.7727 0.7727 61.65	329109.480 329109.480
3	Bybit	ZRO/USDT	$1.4 $1.4	4.03% 4.03%	0.0050% 0.0050%	$471.16万 $471.16万 150.8%	$1025.99万 $1025.99万 4.63%	0.89 0.89	$1.71万 $1.71万	$0.14 $0.14	2.1776 2.1776 61.97	446483.782 446483.782
4	KuCoin	ZRO/USDT	$1.4 $1.4	3.87% 3.87%	-0.0197% -0.0197%	$149.17万 $149.17万 73.93%	$252.53万 $252.53万 7.35%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.693 1.693 46.73
5	Gate	ZRO/USDT	$1.4 $1.4	4.24% 4.24%	0.0050% 0.0050%	$37.00万 $37.00万 182.29%	$83.96万 $83.96万 1.38%	0.83 0.83	$1.17万 $1.17万	$0.00 $0.00	2.2694 2.2694 65.06	58713.824 58713.824
6	Bitget	ZRO/USDT	$1.4 $1.4	4.01% 4.01%	0.0050% 0.0050%	$123.31万 $123.31万 188.18%	$235.34万 $235.34万 8.38%	1.02 1.02	$7622.99 $7622.99	$3352.96 $3352.96	1.9086 1.9086 62.39	389000.338 389000.338
7	BingX	ZRO/USDT	$1.4 $1.4	4.05% 4.05%	0.0050% 0.0050%	$1050.69万 $1050.69万 39.45%	$894.95万 $894.95万 39.41%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 0.06
8	MEXC	ZRO/USDT	$1.4 $1.4	4.16% 4.16%	0.0050% 0.0050%	$194.81万 $194.81万 261.88%	$199.68万 $199.68万 12.91%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.025 1.025 68.8
9	Bitunix	ZRO/USDT	$1.4 $1.4	4.03% 4.03%	0.0050% 0.0050%	$40.80万 $40.80万 89.55%	$59.51万 $59.51万 11.44%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.4585 1.4585 41.21
10	Hyperliquid	ZRO/USD	$1.4 $1.4	3.92% 3.92%	0.0013% 0.0013%	$208.19万 $208.19万 211.4%	$3293.18万 $3293.18万 4.75%	0.68 0.68	$36.24万 $36.24万	$0.00 $0.00	15.818 15.818 69.41
11	LBank	ZRO/USDT	$1.4 $1.4	3.96% 3.96%	0.0050% 0.0050%	$1152.61万 $1152.61万 4.11%	$8.38万 $8.38万 17.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0073 0.0073 12.31
12	Crypto.com	ZRO/USD	$1.4 $1.4	4.04% 4.04%	0.0038% 0.0038%	$2071.18 $2071.18 516.15%	$7.13万 $7.13万 3.52%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	34.406 34.406 84.34
13	WhiteBIT	ZRO/USDT	$1.4 $1.4	3.94% 3.94%	0.0050% 0.0050%	$495.56万 $495.56万 6.14%	$425.99万 $425.99万 1.99%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8596 0.8596 7.66
14	HTX	ZRO/USDT	$1.4 $1.4	3.97% 3.97%	0.0100% 0.0100%	$2.77万 $2.77万 59.31%	$15.39万 $15.39万 4.8%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.557 5.557 40.24
15	CoinEx	ZRO/USDT	$1.4 $1.4	3.96% 3.96%	-0.0112% -0.0112%	$22.06万 $22.06万 98.48%	$6.45万 $6.45万 68.14%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.2923 0.2923 83.95
16	Kraken	ZRO/USDT	$1.4 $1.4	3.97% 3.97%	0.0034% 0.0034%	$7.11万 $7.11万 122.29%	$26.07万 $26.07万 0.99%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	3.6665 3.6665 55.46
17	Aster	ZRO/USDT	$1.4 $1.4	3.9% 3.9%	0.0013% 0.0013%	$2994.81 $2994.81 765.9%	$5.59万 $5.59万 3.73%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	18.6753 18.6753 88.88
18	Coinbase	ZRO/USDC	$1.4 $1.4	0.0% 0.0%	0.0014% 0.0014%	$10.02 $10.02 99.78%	$7.46万 $7.46万 9.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7446.1588 7446.1588 40782.64
19	Lighter	ZRO/USDC	$1.4 $1.4	4.61% 4.61%	0.0012% 0.0012%	$16.57万 $16.57万 62.84%	$351.94万 $351.94万 3.66%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	21.2377 21.2377 40.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.392
24h最低价
$1.368
24h成交量
480911.82
24h成交额
$66.41万
今日开盘价
$1.373
昨日收盘价
$1.372

总市值总市值
$4.42亿
全网净流入全网净流入
-$56.44万
全网成交额全网成交额
$798.10万 245.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.387 $1.387	-0.002 -0.002 0.14%	0.009 0.009 0.65%	-0.035 -0.035 2.46%	-0.189 -0.189 12.01%	88663.2744 88663.2744 73.25%	228339.7429 228339.7429 11.95%	24395152.5113 24395152.5113 60.76%	1305910.1154 1305910.1154
2	OKX	ZRO/USD	$1.388 $1.388	0.007 0.007 0.51%	0.013 0.013 0.95%	-0.05 -0.05 3.48%	-0.206 -0.206 12.98%	349.4998 349.4998 74.11%	2332.2934 2332.2934 16.31%	100431.6851 100431.6851 67.49%	64557.0818 64557.0818
3	OKX	ZRO/USDT	$1.387 $1.387	-0.001 -0.001 0.07%	0.009 0.009 0.65%	-0.034 -0.034 2.4%	-0.188 -0.188 11.95%	7755.7766 7755.7766 47.59%	40580.1078 40580.1078 12.42%	3561865.7132 3561865.7132 80.22%	255246.4230 255246.4230
4	Bybit	ZRO/USDT	$1.387 $1.387	-0.001 -0.001 0.07%	0.008 0.008 0.58%	-0.034 -0.034 2.4%	-0.189 -0.189 11.98%	8369.7528 8369.7528 39.43%	43168.1282 43168.1282 38.15%	7933306.1064 7933306.1064 67.14%	390749.7666 390749.7666
5	Coinbase	ZRO/USD	$1.387 $1.387	-0.001 -0.001 0.07%	0.008 0.008 0.58%	-0.035 -0.035 2.46%	-0.187 -0.187 11.9%	18160.204 18160.204 946.69%	29292.8085 29292.8085 56.13%	3075039.4614 3075039.4614 72.98%	544935.8379 544935.8379
6	Bitfinex	ZRO/USD	$1.3853 $1.3853	0.0018 0.0018 0.13%	0.0079 0.0079 0.57%	-0.0524 -0.0524 3.64%	-0.1943 -0.1943 12.27%	3353.6931 3353.6931 37.13%	8732.8512 8732.8512 0.0%	105076.6768 105076.6768 83.54%	8786.9263 8786.9263
7	Kraken	ZRO/USD	$1.387 $1.387	0.007 0.007 0.51%	0.01 0.01 0.73%	-0.033 -0.033 2.33%	-0.188 -0.188 12.0%	23529.387 23529.387 474.81%	33470.5309 33470.5309 6.31%	918475.6151 918475.6151 85.73%	220985.7660 220985.7660
8	Gate	ZRO/USDT	$1.387 $1.387	-0.001 -0.001 0.07%	0.007 0.007 0.51%	-0.035 -0.035 2.47%	-0.195 -0.195 12.37%	350.5037 350.5037 77.33%	6006.8054 6006.8054 30.84%	758608.5004 758608.5004 93.15%	69186.7316 69186.7316
9	Crypto.com	ZRO/USD	$1.3878 $1.3878	0.0091 0.0091 0.66%	0.009 0.009 0.65%	-0.0518 -0.0518 3.6%	-0.1983 -0.1983 12.57%	65.3081 65.3081 81.56%	747.9406 747.9406 53.16%	34180.3686 34180.3686 77.4%	11635.1743 11635.1743
10	Upbit	ZRO/KRW	$2058 $2058	0.0014 0.0014 0.1%	0.0116 0.0116 0.83%	-0.0387 -0.0387 2.7%	-0.191 -0.191 12.01%	19256.68 19256.68 88.99%	54400.81 54400.81 50.09%	4125265.41 4125265.41 12.7%	496511.60 496511.60

新闻

热门币种

更多