自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000003918

0.08%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$16.24亿
全网合约成交额全网合约成交额
$20.59亿 9.95%
全网合约持仓量全网合约持仓量
$2.17亿 4.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9853
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.65

全网流入流出

5分钟 -$30.65万
15分钟 -$41.56万
30分钟 -$98.66万
1小时 -$89.93万
2小时 $72.89万
4小时 $48.48万
6小时 $266.72万
8小时 $220.54万
12小时 $154.31万
24小时 $154.71万
7天 $350.46万
15天 -$36.73万
30天 -$2774.56万

PEPE/USDT Binance

$0.00000392

0.00000000 0.0%

24h最高价
$0.00000395
24h最低价
$0.00000389
24h成交量
1556443492451
24h成交额
$611.30万
今日开盘价
$0.00000394
昨日收盘价
$0.00000394

总市值总市值
$16.24亿
全网净流入全网净流入
-$362.31万
全网成交额全网成交额
$5995.51万 2.67%

全网流入流出

5分钟 $4.40万
15分钟 $33.74万
30分钟 $42.22万
1小时 $71.37万
2小时 $59.13万
4小时 -$129.94万
6小时 -$33.66万
8小时 -$3.09万
12小时 $61.11万
24小时 $7.45万
7天 -$1605.51万
15天 -$2608.56万
30天 -$4193.96万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$16.24亿
全网合约成交额全网合约成交额
$20.59亿 9.95%
全网合约持仓量全网合约持仓量
$2.17亿 4.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9853
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.11万

多单

$6.50万

空单

$6055.72
24小时爆仓

$21.46万

多单

$14.70万

空单

$6.76万
1小时爆仓

$37.25

多单

$0.00

空单

$37.25
4小时爆仓

$2790.65

多单

$19.67

空单

$2770.99

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-0.61% 0.61%	0.00201411795885% 0.0020%	$1.35亿 $1.35亿 7.56%	$3561.04万 $3561.04万 1.8%	0.95 0.95	$11.48万 $11.48万	$3.46万 $3.46万	0.2632 0.2632 10.13	6622293.714 6622293.714
2	KuCoin	PEPE/USDT	$0.0 $0.0	-0.59% 0.59%	-0.0099% -0.0099%	$1927.94万 $1927.94万 46.37%	$2843.03万 $2843.03万 15.08%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.4746 1.4746 58.34
3	Gate	PEPE/USDT	$0.0 $0.0	-0.56% 0.56%	-0.0091% -0.0091%	$3422.11万 $3422.11万 13.15%	$4263.96万 $4263.96万 4.52%	0.98 0.98	$4611.07 $4611.07	$4942.52 $4942.52	1.246 1.246 20.34	2294772.600 2294772.600
4	Bitget	PEPE/USDT	$0.0 $0.0	-0.65% 0.65%	-0.053% -0.0530%	$2639.04万 $2639.04万 39.64%	$3010.76万 $3010.76万 8.67%	0.93 0.93	$1.75万 $1.75万	$1.61万 $1.61万	1.1409 1.1409 51.33	5263016.968 5263016.968
5	MEXC	PEPE/USDT	$0.0 $0.0	-0.6% 0.6%	-0.0082% -0.0082%	$17.29亿 $17.29亿 13.54%	$4888.99万 $4888.99万 23.38%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0283 0.0283 42.93
6	Bitunix	PEPE/USDT	$0.0 $0.0	-0.6% 0.6%	0.011592% 0.0116%	$1361.32万 $1361.32万 3.56%	$464.98万 $464.98万 5.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3416 0.3416 9.1
7	LBank	PEPE/USDT	$0.0 $0.0	-0.56% 0.56%	-0.008% -0.0080%	$5490.29万 $5490.29万 14.76%	$1046.99万 $1046.99万 33.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1907 0.1907 57.08
8	Crypto.com	PEPE/USD	$0.0 $0.0	-0.51% 0.51%	-0.0033233% -0.0033%	$10.48万 $10.48万 33.7%	$8.10万 $8.10万 16.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.773 0.773 76.08
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-0.43% 0.43%	-0.053131% -0.0531%	$842.65万 $842.65万 6.36%	$674.11万 $674.11万 2.28%	3.35 3.35	$0.00 $0.00	$0.00 $0.00	0.8 0.8 9.23
10	HTX	PEPE/USDT	$0.0 $0.0	-0.61% 0.61%	0.01% 0.0100%	$295.47万 $295.47万 1.47%	$108.82万 $108.82万 14.76%	0.77 0.77	$1.06万 $1.06万	$1.19万 $1.19万	0.3683 0.3683 15.99
11	Bitmex	PEPE/USDT	$0.0 $0.0	-0.53% 0.53%	0.01% 0.0100%	$2.90万 $2.90万 47.78%	$66.53万 $66.53万 1.57%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	22.9597 22.9597 31.27	236853.391 236853.391
12	CoinEx	PEPE/USDT	$0.0 $0.0	-0.61% 0.61%	0.0% 0.0000%	$298.91万 $298.91万 1.17%	$143.64万 $143.64万 29.42%	0.81 0.81	$1816.02 $1816.02	$0.00 $0.00	0.4806 0.4806 27.92
13	Kraken	PEPE/USDT	$0.0 $0.0	-0.36% 0.36%	-0.0004386184722222% -0.0004%	$118.10万 $118.10万 0.24%	$134.97万 $134.97万 5.23%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1428 1.1428 5.47
14	Coinbase	PEPE/USDC	$0.0 $0.0	0.0% 0.0%	0.0011% 0.0011%	$86.58 $86.58 100.0%	$37.97万 $37.97万 22.24%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4385.4373 4385.4373 8401120.88
15	KuCoin	PEPE/USDC	$0.0 $0.0	0.59% 0.59%	-0.0377% -0.0377%	$58.67 $58.67 0.0%	$16.05万 $16.05万 0.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2736.4035 2736.4035 0.0
16	MEXC	PEPE/USDC	$0.0 $0.0	-0.56% 0.56%	-0.0004% -0.0004%	$125.75万 $125.75万 28.15%	$59.94万 $59.94万 3.52%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4767 0.4767 34.28
17	Bitunix	PEPE/USDC	$0.0 $0.0	-0.55% 0.55%	-0.000159% -0.0002%	$86.21万 $86.21万 12.43%	$14.58万 $14.58万 3.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1691 0.1691 10.16
18	CoinEx	PEPE/USDC	$0.0 $0.0	-0.56% 0.56%	-0.028274% -0.0283%	$7.80万 $7.80万 0.32%	$9211.51 $9211.51 0.52%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.118 0.118 0.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	0.61% 0.61%	0.0020% 0.0020%	$1.35亿 $1.35亿 7.56%	$3561.04万 $3561.04万 1.8%	0.95 0.95	$11.48万 $11.48万	$3.46万 $3.46万	0.2632 0.2632 10.13	6622293.714 6622293.714
2	KuCoin	PEPE/USDT	$0.0 $0.0	0.59% 0.59%	-0.0099% -0.0099%	$1927.94万 $1927.94万 46.37%	$2843.03万 $2843.03万 15.08%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.4746 1.4746 58.34
3	Gate	PEPE/USDT	$0.0 $0.0	0.56% 0.56%	-0.0091% -0.0091%	$3422.11万 $3422.11万 13.15%	$4263.96万 $4263.96万 4.52%	0.98 0.98	$4611.07 $4611.07	$4942.52 $4942.52	1.246 1.246 20.34	2294772.600 2294772.600
4	Bitget	PEPE/USDT	$0.0 $0.0	0.65% 0.65%	-0.0530% -0.0530%	$2639.04万 $2639.04万 39.64%	$3010.76万 $3010.76万 8.67%	0.93 0.93	$1.75万 $1.75万	$1.61万 $1.61万	1.1409 1.1409 51.33	5263016.968 5263016.968
5	MEXC	PEPE/USDT	$0.0 $0.0	0.6% 0.6%	-0.0082% -0.0082%	$17.29亿 $17.29亿 13.54%	$4888.99万 $4888.99万 23.38%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0283 0.0283 42.93
6	Bitunix	PEPE/USDT	$0.0 $0.0	0.6% 0.6%	0.0116% 0.0116%	$1361.32万 $1361.32万 3.56%	$464.98万 $464.98万 5.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3416 0.3416 9.1
7	LBank	PEPE/USDT	$0.0 $0.0	0.56% 0.56%	-0.0080% -0.0080%	$5490.29万 $5490.29万 14.76%	$1046.99万 $1046.99万 33.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1907 0.1907 57.08
8	Crypto.com	PEPE/USD	$0.0 $0.0	0.51% 0.51%	-0.0033% -0.0033%	$10.48万 $10.48万 33.7%	$8.10万 $8.10万 16.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.773 0.773 76.08
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	0.43% 0.43%	-0.0531% -0.0531%	$842.65万 $842.65万 6.36%	$674.11万 $674.11万 2.28%	3.35 3.35	$0.00 $0.00	$0.00 $0.00	0.8 0.8 9.23
10	HTX	PEPE/USDT	$0.0 $0.0	0.61% 0.61%	0.0100% 0.0100%	$295.47万 $295.47万 1.47%	$108.82万 $108.82万 14.76%	0.77 0.77	$1.06万 $1.06万	$1.19万 $1.19万	0.3683 0.3683 15.99
11	Bitmex	PEPE/USDT	$0.0 $0.0	0.53% 0.53%	0.0100% 0.0100%	$2.90万 $2.90万 47.78%	$66.53万 $66.53万 1.57%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	22.9597 22.9597 31.27	236853.391 236853.391
12	CoinEx	PEPE/USDT	$0.0 $0.0	0.61% 0.61%	0.0000% 0.0000%	$298.91万 $298.91万 1.17%	$143.64万 $143.64万 29.42%	0.81 0.81	$1816.02 $1816.02	$0.00 $0.00	0.4806 0.4806 27.92
13	Kraken	PEPE/USDT	$0.0 $0.0	0.36% 0.36%	-0.0004% -0.0004%	$118.10万 $118.10万 0.24%	$134.97万 $134.97万 5.23%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1428 1.1428 5.47
14	Coinbase	PEPE/USDC	$0.0 $0.0	0.0% 0.0%	0.0011% 0.0011%	$86.58 $86.58 100.0%	$37.97万 $37.97万 22.24%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4385.4373 4385.4373 8401120.88
15	KuCoin	PEPE/USDC	$0.0 $0.0	0.59% 0.59%	-0.0377% -0.0377%	$58.67 $58.67 0.0%	$16.05万 $16.05万 0.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2736.4035 2736.4035 0.0
16	MEXC	PEPE/USDC	$0.0 $0.0	0.56% 0.56%	-0.0004% -0.0004%	$125.75万 $125.75万 28.15%	$59.94万 $59.94万 3.52%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4767 0.4767 34.28
17	Bitunix	PEPE/USDC	$0.0 $0.0	0.55% 0.55%	-0.0002% -0.0002%	$86.21万 $86.21万 12.43%	$14.58万 $14.58万 3.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1691 0.1691 10.16
18	CoinEx	PEPE/USDC	$0.0 $0.0	0.56% 0.56%	-0.0283% -0.0283%	$7.80万 $7.80万 0.32%	$9211.51 $9211.51 0.52%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.118 0.118 0.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000395
24h最低价
$0.00000389
24h成交量
1556443492451
24h成交额
$611.30万
今日开盘价
$0.00000394
昨日收盘价
$0.00000394

总市值总市值
$16.24亿
全网净流入全网净流入
-$362.31万
全网成交额全网成交额
$5995.51万 2.67%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$3.94e-06 $3.94e-06	-0.00000001 -0.00000001 0.25%	-0.00000001 -0.00000001 0.25%	0.00000003 0.00000003 0.77%	0.00000009 0.00000009 2.34%	657873.569 657873.569 258.58%	1731053.8272 1731053.8272 38.5%	262259136.7295 262259136.7295 7.17%	14058402.6343 14058402.6343
2	OKX	PEPE/USDT	$3.943e-06 $3.943e-06	0.000000002 0.000000002 0.05%	0.000000003 0.000000003 0.08%	0.000000024 0.000000024 0.61%	0.000000093 0.000000093 2.42%	224499.3661 224499.3661 194.99%	643391.0251 643391.0251 47.79%	94108709.758 94108709.758 11.1%	3984419.4822 3984419.4822
3	Bybit	PEPE/USDT	$3.944e-06 $3.944e-06	0.000000003 0.000000003 0.08%	0.000000005 0.000000005 0.13%	0.000000025 0.000000025 0.64%	0.000000095 0.000000095 2.47%	249007.3637 249007.3637 107.44%	600900.735 600900.735 19.76%	62799983.7325 62799983.7325 57.56%	2823656.6007 2823656.6007
4	Kraken	PEPE/USD	$3.942e-06 $3.942e-06	0.000000004 0.000000004 0.1%	0.000000004 0.000000004 0.1%	0.000000027 0.000000027 0.69%	0.000000092 0.000000092 2.4%	30993.9635 30993.9635 2895.82%	34781.769 34781.769 118.16%	6366988.3802 6366988.3802 42.29%	187592.1338 187592.1338
5	Gemini	PEPE/USD	$3.933e-06 $3.933e-06	0.000000005 0.000000005 0.13%	-0.000000001 -0.000000001 0.03%	0.000000027 0.000000027 0.69%	0.000000091 0.000000091 2.34%	23.7434 23.7434 263.74%	625.0596 625.0596 91.78%	345969.6268 345969.6268 55.19%	31405.2477 31405.2477
6	Gate	PEPE/USDT	$3.943e-06 $3.943e-06	0.000000003 0.000000003 0.08%	0.000000002 0.000000002 0.05%	0.000000025 0.000000025 0.64%	0.000000093 0.000000093 2.42%	202642.9216 202642.9216 68.94%	649583.1975 649583.1975 43.77%	97318417.0978 97318417.0978 3.18%	4879878.0966 4879878.0966
7	Bitget	PEPE/USDT	$3.94e-06 $3.94e-06	0.000000001 0.000000001 0.03%	0.000000001 0.000000001 0.03%	0.000000023 0.000000023 0.59%	0.00000009 0.00000009 2.34%	85376.9983 85376.9983 11.98%	358394.5509 358394.5509 29.1%	19428034.7917 19428034.7917 0.96%	1123631.2386 1123631.2386
8	Bitstamp	PEPE/USD	$3.95e-06 $3.95e-06	0.00000001 0.00000001 0.25%	0.0 0.0 0.0%	0.00000003 0.00000003 0.77%	0.00000006 0.00000006 1.55%	2558.4574 2558.4574 16.63%	9521.4084 9521.4084 61.87%	3039417.7156 3039417.7156 17.61%	192430.3895 192430.3895
9	Crypto.com	PEPE/USD	$3.945e-06 $3.945e-06	0.000000014 0.000000014 0.36%	0.000000014 0.000000014 0.36%	0.000000027 0.000000027 0.69%	0.000000056 0.000000056 1.44%	2509.9978 2509.9978 83.35%	5627.3554 5627.3554 64.04%	638053.844 638053.844 21.31%	134651.2337 134651.2337
10	Crypto.com	PEPE/USDT	$3.94e-06 $3.94e-06	0.00000002 0.00000002 0.51%	0.00000001 0.00000001 0.25%	0.00000002 0.00000002 0.51%	0.00000005 0.00000005 1.29%	5038.4235 5038.4235 462.99%	22022.6478 22022.6478 63.82%	1086051.2694 1086051.2694 61.19%	239985.5816 239985.5816
11	Upbit	PEPE/KRW	$0.00585 $0.00585	0.0 0.0 0.17%	0.0 0.0 0.0%	0.0 0.0 0.17%	0.0 0.0 2.1%	25266.3 25266.3 84.33%	259951.44 259951.44 5.85%	21408719.92 21408719.92 83.75%	1247708.41 1247708.41

新闻

热门币种

更多