自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000003534

3.42%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$14.63亿
全网合约成交额全网合约成交额
$4.79亿 0.99%
全网合约持仓量全网合约持仓量
$1.70亿 13.35%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9179
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.78

全网流入流出

5分钟 -$30.65万
15分钟 -$41.56万
30分钟 -$98.66万
1小时 -$89.93万
2小时 $72.89万
4小时 $48.48万
6小时 $266.72万
8小时 $220.54万
12小时 $154.31万
24小时 $154.71万
7天 $350.46万
15天 -$36.73万
30天 -$2774.56万

PEPE/USDT Binance

$0.00000353

0.00000011 3.22%

24h最高价
$0.00000358
24h最低价
$0.00000334
24h成交量
5328702239837
24h成交额
$1842.17万
今日开盘价
$0.00000337
昨日收盘价
$0.00000337

总市值总市值
$14.64亿
全网净流入全网净流入
$298.39万
全网成交额全网成交额
$5034.21万 17.58%

全网流入流出

5分钟 $4.40万
15分钟 $33.74万
30分钟 $42.22万
1小时 $71.37万
2小时 $59.13万
4小时 -$129.94万
6小时 -$33.66万
8小时 -$3.09万
12小时 $61.11万
24小时 $7.45万
7天 -$1605.51万
15天 -$2608.56万
30天 -$4193.96万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$14.63亿
全网合约成交额全网合约成交额
$4.79亿 0.99%
全网合约持仓量全网合约持仓量
$1.70亿 13.35%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9179
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$47.80万

多单

$45.25万

空单

$2.55万
24小时爆仓

$82.73万

多单

$68.00万

空单

$14.73万
1小时爆仓

$500.27

多单

$0.00

空单

$500.27
4小时爆仓

$1818.38

多单

$301.75

空单

$1516.63

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-4.81% 4.81%	0.01% 0.0100%	$1.54亿 $1.54亿 10.16%	$2259.52万 $2259.52万 0.48%	0.93 0.93	$45.42万 $45.42万	$15.85万 $15.85万	0.1463 0.1463 10.75	4676045.091 4676045.091
2	KuCoin	PEPE/USDT	$0.0 $0.0	-4.92% 4.92%	-0.0139% -0.0139%	$1205.96万 $1205.96万 58.66%	$2442.39万 $2442.39万 20.1%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0253 2.0253 93.29
3	Gate	PEPE/USDT	$0.0 $0.0	-4.84% 4.84%	-0.0042% -0.0042%	$2744.24万 $2744.24万 21.96%	$6767.05万 $6767.05万 12.34%	0.94 0.94	$6.17万 $6.17万	$6930.25 $6930.25	2.4659 2.4659 12.33	1237701.800 1237701.800
4	Bitget	PEPE/USDT	$0.0 $0.0	-4.8% 4.8%	-0.011% -0.0110%	$3670.36万 $3670.36万 7.03%	$1930.99万 $1930.99万 7.34%	0.95 0.95	$16.01万 $16.01万	$4.12万 $4.12万	0.5261 0.5261 13.43	3136068.839 3136068.839
5	MEXC	PEPE/USDT	$0.0 $0.0	-4.87% 4.87%	-0.0197% -0.0197%	$1.76亿 $1.76亿 37.66%	$2156.62万 $2156.62万 6.43%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1224 0.1224 32.0
6	Bitunix	PEPE/USDT	$0.0 $0.0	-4.88% 4.88%	-0.02366% -0.0237%	$1724.31万 $1724.31万 15.19%	$222.58万 $222.58万 22.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1291 0.1291 9.15
7	LBank	PEPE/USDT	$0.0 $0.0	-4.88% 4.88%	-0.0198% -0.0198%	$5156.91万 $5156.91万 16.84%	$322.35万 $322.35万 67.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0625 0.0625 60.91
8	Crypto.com	PEPE/USD	$0.0 $0.0	-4.82% 4.82%	-0.0021287% -0.0021%	$2.44万 $2.44万 60.12%	$3.41万 $3.41万 4.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4022 1.4022 34.59
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-5.08% 5.08%	0.01% 0.0100%	$375.70万 $375.70万 48.37%	$424.52万 $424.52万 0.94%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 33.24
10	HTX	PEPE/USDT	$0.0 $0.0	-4.72% 4.72%	0.01% 0.0100%	$156.44万 $156.44万 22.52%	$50.56万 $50.56万 5.96%	1.12 1.12	$5827.08 $5827.08	$3.24万 $3.24万	0.3232 0.3232 36.78
11	Bitmex	PEPE/USDT	$0.0 $0.0	-5.27% 5.27%	0.01% 0.0100%	$4.67万 $4.67万 32.34%	$11.59万 $11.59万 7.2%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.4846 2.4846 58.44	377866.652 377866.652
12	CoinEx	PEPE/USDT	$0.0 $0.0	-4.82% 4.82%	0.0% 0.0000%	$228.24万 $228.24万 13.31%	$43.07万 $43.07万 15.06%	0.48 0.48	$941.59 $941.59	$3862.27 $3862.27	0.1887 0.1887 25.06
13	Kraken	PEPE/USDT	$0.0 $0.0	-4.85% 4.85%	-0.0054795420833333% -0.0055%	$141.15万 $141.15万 14.2%	$80.55万 $80.55万 12.68%	2.93 2.93	$0.00 $0.00	$0.00 $0.00	0.5707 0.5707 23.54
14	Coinbase	PEPE/USDC	$0.0 $0.0	-4.88% 4.88%	-0.0008% -0.0008%	$794.17万 $794.17万 17.96%	$36.24万 $36.24万 16.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0456 0.0456 28.86
15	KuCoin	PEPE/USDC	$0.0 $0.0	-0.82% 0.82%	-0.0377% -0.0377%	$19.07 $19.07 99.62%	$5.08万 $5.08万 0.1%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2665.3393 2665.3393 26110.69
16	MEXC	PEPE/USDC	$0.0 $0.0	-4.85% 4.85%	-0.0081% -0.0081%	$79.97万 $79.97万 0.76%	$66.31万 $66.31万 32.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8291 0.8291 33.64
17	Bitunix	PEPE/USDC	$0.0 $0.0	-4.85% 4.85%	-0.008095% -0.0081%	$60.17万 $60.17万 28.39%	$6.79万 $6.79万 12.07%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1129 0.1129 22.85
18	CoinEx	PEPE/USDC	$0.0 $0.0	-4.84% 4.84%	0.0% 0.0000%	$5.81万 $5.81万 0.77%	$1625.21 $1625.21 1.79%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.028 0.028 1.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	4.81% 4.81%	0.0100% 0.0100%	$1.54亿 $1.54亿 10.16%	$2259.52万 $2259.52万 0.48%	0.93 0.93	$45.42万 $45.42万	$15.85万 $15.85万	0.1463 0.1463 10.75	4676045.091 4676045.091
2	KuCoin	PEPE/USDT	$0.0 $0.0	4.92% 4.92%	-0.0139% -0.0139%	$1205.96万 $1205.96万 58.66%	$2442.39万 $2442.39万 20.1%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0253 2.0253 93.29
3	Gate	PEPE/USDT	$0.0 $0.0	4.84% 4.84%	-0.0042% -0.0042%	$2744.24万 $2744.24万 21.96%	$6767.05万 $6767.05万 12.34%	0.94 0.94	$6.17万 $6.17万	$6930.25 $6930.25	2.4659 2.4659 12.33	1237701.800 1237701.800
4	Bitget	PEPE/USDT	$0.0 $0.0	4.8% 4.8%	-0.0110% -0.0110%	$3670.36万 $3670.36万 7.03%	$1930.99万 $1930.99万 7.34%	0.95 0.95	$16.01万 $16.01万	$4.12万 $4.12万	0.5261 0.5261 13.43	3136068.839 3136068.839
5	MEXC	PEPE/USDT	$0.0 $0.0	4.87% 4.87%	-0.0197% -0.0197%	$1.76亿 $1.76亿 37.66%	$2156.62万 $2156.62万 6.43%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1224 0.1224 32.0
6	Bitunix	PEPE/USDT	$0.0 $0.0	4.88% 4.88%	-0.0237% -0.0237%	$1724.31万 $1724.31万 15.19%	$222.58万 $222.58万 22.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1291 0.1291 9.15
7	LBank	PEPE/USDT	$0.0 $0.0	4.88% 4.88%	-0.0198% -0.0198%	$5156.91万 $5156.91万 16.84%	$322.35万 $322.35万 67.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0625 0.0625 60.91
8	Crypto.com	PEPE/USD	$0.0 $0.0	4.82% 4.82%	-0.0021% -0.0021%	$2.44万 $2.44万 60.12%	$3.41万 $3.41万 4.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4022 1.4022 34.59
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	5.08% 5.08%	0.0100% 0.0100%	$375.70万 $375.70万 48.37%	$424.52万 $424.52万 0.94%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 33.24
10	HTX	PEPE/USDT	$0.0 $0.0	4.72% 4.72%	0.0100% 0.0100%	$156.44万 $156.44万 22.52%	$50.56万 $50.56万 5.96%	1.12 1.12	$5827.08 $5827.08	$3.24万 $3.24万	0.3232 0.3232 36.78
11	Bitmex	PEPE/USDT	$0.0 $0.0	5.27% 5.27%	0.0100% 0.0100%	$4.67万 $4.67万 32.34%	$11.59万 $11.59万 7.2%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.4846 2.4846 58.44	377866.652 377866.652
12	CoinEx	PEPE/USDT	$0.0 $0.0	4.82% 4.82%	0.0000% 0.0000%	$228.24万 $228.24万 13.31%	$43.07万 $43.07万 15.06%	0.48 0.48	$941.59 $941.59	$3862.27 $3862.27	0.1887 0.1887 25.06
13	Kraken	PEPE/USDT	$0.0 $0.0	4.85% 4.85%	-0.0055% -0.0055%	$141.15万 $141.15万 14.2%	$80.55万 $80.55万 12.68%	2.93 2.93	$0.00 $0.00	$0.00 $0.00	0.5707 0.5707 23.54
14	Coinbase	PEPE/USDC	$0.0 $0.0	4.88% 4.88%	-0.0008% -0.0008%	$794.17万 $794.17万 17.96%	$36.24万 $36.24万 16.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0456 0.0456 28.86
15	KuCoin	PEPE/USDC	$0.0 $0.0	0.82% 0.82%	-0.0377% -0.0377%	$19.07 $19.07 99.62%	$5.08万 $5.08万 0.1%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2665.3393 2665.3393 26110.69
16	MEXC	PEPE/USDC	$0.0 $0.0	4.85% 4.85%	-0.0081% -0.0081%	$79.97万 $79.97万 0.76%	$66.31万 $66.31万 32.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8291 0.8291 33.64
17	Bitunix	PEPE/USDC	$0.0 $0.0	4.85% 4.85%	-0.0081% -0.0081%	$60.17万 $60.17万 28.39%	$6.79万 $6.79万 12.07%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1129 0.1129 22.85
18	CoinEx	PEPE/USDC	$0.0 $0.0	4.84% 4.84%	0.0000% 0.0000%	$5.81万 $5.81万 0.77%	$1625.21 $1625.21 1.79%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.028 0.028 1.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000358
24h最低价
$0.00000334
24h成交量
5328702239837
24h成交额
$1842.17万
今日开盘价
$0.00000337
昨日收盘价
$0.00000337

总市值总市值
$14.64亿
全网净流入全网净流入
$298.39万
全网成交额全网成交额
$5034.21万 17.58%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$3.46e-06 $3.46e-06	0.00000007 0.00000007 2.07%	0.0000001 0.0000001 2.99%	0.00000001 0.00000001 0.29%	-0.00000013 -0.00000013 3.63%	1433148.7872 1433148.7872 66.1%	3976784.9856 3976784.9856 57.64%	166408912.7218 166408912.7218 13.55%	8190751.7490 8190751.7490
2	OKX	PEPE/USD	$3.458e-06 $3.458e-06	0.000000063 0.000000063 1.87%	0.000000082 0.000000082 2.45%	-0.000000009 -0.000000009 0.26%	-0.000000156 -0.000000156 4.35%	291.1318 291.1318 92.53%	1346.1184 1346.1184 59.71%	209016.3245 209016.3245 4.14%	8972.8641 8972.8641
3	OKX	PEPE/USDT	$3.453e-06 $3.453e-06	0.000000075 0.000000075 2.23%	0.000000093 0.000000093 2.78%	0.000000007 0.000000007 0.2%	-0.000000132 -0.000000132 3.69%	265895.1574 265895.1574 6.47%	987746.0273 987746.0273 14.98%	62758325.0279 62758325.0279 23.7%	3972227.9096 3972227.9096
4	Bybit	PEPE/USDT	$3.455e-06 $3.455e-06	0.000000073 0.000000073 2.16%	0.000000096 0.000000096 2.86%	0.00000001 0.00000001 0.29%	-0.000000129 -0.000000129 3.61%	185193.4717 185193.4717 110.45%	601059.4676 601059.4676 46.06%	26345378.1322 26345378.1322 25.28%	2189820.1511 2189820.1511
5	Coinbase	PEPE/USD	$3.45e-06 $3.45e-06	0.00000007 0.00000007 2.08%	0.00000009 0.00000009 2.69%	0.00000001 0.00000001 0.29%	-0.00000014 -0.00000014 3.91%	53958.9233 53958.9233 39.96%	249743.9022 249743.9022 26.33%	13155318.9676 13155318.9676 31.5%	540881.7851 540881.7851
6	Kraken	PEPE/USD	$3.451e-06 $3.451e-06	0.000000062 0.000000062 1.84%	0.000000083 0.000000083 2.48%	-0.000000004 -0.000000004 0.12%	-0.000000134 -0.000000134 3.75%	53280.7438 53280.7438 73.03%	250942.7742 250942.7742 9.21%	12401042.0385 12401042.0385 0.42%	594098.7475 594098.7475
7	Gemini	PEPE/USD	$3.451e-06 $3.451e-06	0.000000064 0.000000064 1.9%	0.000000078 0.000000078 2.33%	-0.000000005 -0.000000005 0.15%	-0.000000132 -0.000000132 3.69%	4044.7534 4044.7534 252.32%	7268.7346 7268.7346 48.17%	406593.431 406593.431 34.88%	16291.0668 16291.0668
8	Gate	PEPE/USDT	$3.454e-06 $3.454e-06	0.000000073 0.000000073 2.17%	0.000000094 0.000000094 2.81%	0.000000007 0.000000007 0.2%	-0.000000132 -0.000000132 3.69%	280981.3723 280981.3723 85.64%	728353.1245 728353.1245 74.46%	36867940.7411 36867940.7411 29.63%	2462644.6204 2462644.6204
9	Bitget	PEPE/USDT	$3.453e-06 $3.453e-06	0.00000007 0.00000007 2.07%	0.000000089 0.000000089 2.65%	0.000000007 0.000000007 0.2%	-0.000000132 -0.000000132 3.69%	61613.1374 61613.1374 44.48%	191434.716 191434.716 35.2%	13616679.0563 13616679.0563 22.13%	826437.0872 826437.0872
10	Bitstamp	PEPE/USD	$3.45e-06 $3.45e-06	0.00000006 0.00000006 1.78%	0.00000008 0.00000008 2.39%	-0.00000001 -0.00000001 0.29%	-0.00000014 -0.00000014 3.92%	37622.6004 37622.6004 153.63%	89250.7146 89250.7146 44.56%	4876949.1542 4876949.1542 19.51%	363492.5098 363492.5098
11	Crypto.com	PEPE/USD	$3.443e-06 $3.443e-06	0.000000072 0.000000072 2.14%	0.000000092 0.000000092 2.75%	0.000000011 0.000000011 0.32%	-0.000000132 -0.000000132 3.69%	3135.786 3135.786 37.02%	10604.2556 10604.2556 34.23%	737006.5505 737006.5505 29.36%	42634.0799 42634.0799
12	Crypto.com	PEPE/USDT	$3.452e-06 $3.452e-06	0.000000061 0.000000061 1.81%	0.000000084 0.000000084 2.51%	-0.000000007 -0.000000007 0.2%	-0.000000137 -0.000000137 3.83%	656.2649 656.2649 271.43%	4071.2121 4071.2121 4.61%	506386.1526 506386.1526 53.85%	39809.2207 39809.2207
13	Upbit	PEPE/KRW	$0.00469 $0.00469	0.0 0.0 2.41%	0.0 0.0 2.41%	0.0 0.0 0.43%	0.0 0.0 3.9%	34325.42 34325.42 33.23%	136116.67 136116.67 101.22%	9207546.04 9207546.04 19.21%	379408.21 379408.21

新闻

热门币种

更多