自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000002896

3.84%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$12.07亿
全网合约成交额全网合约成交额
$5.09亿 14.08%
全网合约持仓量全网合约持仓量
$1.43亿 11.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9802
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
3.05

全网流入流出

5分钟 -$30.65万
15分钟 -$41.56万
30分钟 -$98.66万
1小时 -$89.93万
2小时 $72.89万
4小时 $48.48万
6小时 $266.72万
8小时 $220.54万
12小时 $154.31万
24小时 $154.71万
7天 $350.46万
15天 -$36.73万
30天 -$2774.56万

PEPE/USDT Binance

$0.0000029

-0.00000012 3.97%

24h最高价
$0.00000302
24h最低价
$0.00000289
24h成交量
3702179575418
24h成交额
$1093.40万
今日开盘价
$0.00000294
昨日收盘价
$0.00000294

总市值总市值
$12.07亿
全网净流入全网净流入
-$200.81万
全网成交额全网成交额
$5407.90万 21.04%

全网流入流出

5分钟 $4.40万
15分钟 $33.74万
30分钟 $42.22万
1小时 $71.37万
2小时 $59.13万
4小时 -$129.94万
6小时 -$33.66万
8小时 -$3.09万
12小时 $61.11万
24小时 $7.45万
7天 -$1605.51万
15天 -$2608.56万
30天 -$4193.96万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$12.07亿
全网合约成交额全网合约成交额
$5.09亿 14.08%
全网合约持仓量全网合约持仓量
$1.43亿 11.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9802
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
3.05

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.52万

多单

$4.93万

空单

$3.58万
24小时爆仓

$69.67万

多单

$48.67万

空单

$21.00万
1小时爆仓

$2.03万

多单

$2.03万

空单

$0.00
4小时爆仓

$3.21万

多单

$2.26万

空单

$9446.18

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-0.87% 0.87%	-0.01060020968504% -0.0106%	$1.24亿 $1.24亿 33.52%	$1940.56万 $1940.56万 2.27%	1.05 1.05	$34.45万 $34.45万	$9.73万 $9.73万	0.1569 0.1569 23.43	4063544.104 4063544.104
2	KuCoin	PEPE/USDT	$0.0 $0.0	-1.0% 1.0%	-0.0004% -0.0004%	$1356.26万 $1356.26万 37.13%	$2376.22万 $2376.22万 3.05%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.752 1.752 54.21
3	Gate	PEPE/USDT	$0.0 $0.0	-0.87% 0.87%	0.0052% 0.0052%	$2972.89万 $2972.89万 22.41%	$4550.06万 $4550.06万 4.23%	0.99 0.99	$5.69万 $5.69万	$3.77万 $3.77万	1.5305 1.5305 14.85	1544819.310 1544819.310
4	Bitget	PEPE/USDT	$0.0 $0.0	-0.97% 0.97%	-0.0003% -0.0003%	$3111.25万 $3111.25万 25.22%	$1424.54万 $1424.54万 6.23%	0.92 0.92	$3.35万 $3.35万	$9.20万 $9.20万	0.4579 0.4579 25.11	5492737.639 5492737.639
5	MEXC	PEPE/USDT	$0.0 $0.0	-0.9% 0.9%	-0.0033% -0.0033%	$2.35亿 $2.35亿 48.52%	$3753.29万 $3753.29万 10.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1595 0.1595 25.85
6	Bitunix	PEPE/USDT	$0.0 $0.0	-0.94% 0.94%	-0.008535% -0.0085%	$1126.87万 $1126.87万 10.89%	$246.77万 $246.77万 3.66%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.219 0.219 13.13
7	LBank	PEPE/USDT	$0.0 $0.0	-0.91% 0.91%	-0.0033% -0.0033%	$7527.51万 $7527.51万 18.88%	$397.15万 $397.15万 12.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0528 0.0528 26.15
8	Crypto.com	PEPE/USD	$0.0 $0.0	-0.17% 0.17%	0.0001028% 0.0001%	$1.48万 $1.48万 75.17%	$3.70万 $3.70万 7.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.4898 2.4898 271.56
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-1.4% 1.4%	0.01% 0.0100%	$524.57万 $524.57万 24.28%	$364.31万 $364.31万 1.98%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.6945 0.6945 17.94
10	HTX	PEPE/USDT	$0.0 $0.0	-1.23% 1.23%	0.01% 0.0100%	$63.34万 $63.34万 97.88%	$51.74万 $51.74万 8.49%	1.03 1.03	$2.44万 $2.44万	$985.38 $985.38	0.8169 0.8169 53.76
11	Bitmex	PEPE/USDT	$0.0 $0.0	-0.77% 0.77%	0.01% 0.0100%	$8.83万 $8.83万 144.31%	$41.36万 $41.36万 1.63%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	4.683 4.683 59.74	286671.708 286671.708
12	CoinEx	PEPE/USDT	$0.0 $0.0	-1.04% 1.04%	0.0% 0.0000%	$490.31万 $490.31万 7.21%	$76.28万 $76.28万 10.34%	0.66 0.66	$1.79万 $1.79万	$3.43万 $3.43万	0.1556 0.1556 18.96
13	Kraken	PEPE/USDT	$0.0 $0.0	-1.1% 1.1%	-0.001556755% -0.0016%	$153.30万 $153.30万 3.01%	$97.50万 $97.50万 11.27%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	0.636 0.636 8.52
14	Coinbase	PEPE/USDC	$0.0 $0.0	-1.0% 1.0%	-0.0014% -0.0014%	$344.49万 $344.49万 60.92%	$44.41万 $44.41万 0.42%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1289 0.1289 37.61
15	KuCoin	PEPE/USDC	$0.0 $0.0	5.36% 5.36%	-0.0041% -0.0041%	$9.77 $9.77 98.93%	$3.89万 $3.89万 5.36%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3976.8001 3976.8001 9760.72
16	MEXC	PEPE/USDC	$0.0 $0.0	-0.87% 0.87%	0.0047% 0.0047%	$92.98万 $92.98万 82.35%	$92.20万 $92.20万 15.2%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9916 0.9916 36.82
17	Bitunix	PEPE/USDC	$0.0 $0.0	-0.96% 0.96%	0.004512% 0.0045%	$47.02万 $47.02万 10.3%	$9.10万 $9.10万 5.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1936 0.1936 14.71
18	CoinEx	PEPE/USDC	$0.0 $0.0	-0.97% 0.97%	-0.079554% -0.0796%	$7.64万 $7.64万 11.42%	$1799.29 $1799.29 87.3%	1.62 1.62	$0.00 $0.00	$3042.14 $3042.14	0.0236 0.0236 88.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	0.87% 0.87%	-0.0106% -0.0106%	$1.24亿 $1.24亿 33.52%	$1940.56万 $1940.56万 2.27%	1.05 1.05	$34.45万 $34.45万	$9.73万 $9.73万	0.1569 0.1569 23.43	4063544.104 4063544.104
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.0% 1.0%	-0.0004% -0.0004%	$1356.26万 $1356.26万 37.13%	$2376.22万 $2376.22万 3.05%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.752 1.752 54.21
3	Gate	PEPE/USDT	$0.0 $0.0	0.87% 0.87%	0.0052% 0.0052%	$2972.89万 $2972.89万 22.41%	$4550.06万 $4550.06万 4.23%	0.99 0.99	$5.69万 $5.69万	$3.77万 $3.77万	1.5305 1.5305 14.85	1544819.310 1544819.310
4	Bitget	PEPE/USDT	$0.0 $0.0	0.97% 0.97%	-0.0003% -0.0003%	$3111.25万 $3111.25万 25.22%	$1424.54万 $1424.54万 6.23%	0.92 0.92	$3.35万 $3.35万	$9.20万 $9.20万	0.4579 0.4579 25.11	5492737.639 5492737.639
5	MEXC	PEPE/USDT	$0.0 $0.0	0.9% 0.9%	-0.0033% -0.0033%	$2.35亿 $2.35亿 48.52%	$3753.29万 $3753.29万 10.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1595 0.1595 25.85
6	Bitunix	PEPE/USDT	$0.0 $0.0	0.94% 0.94%	-0.0085% -0.0085%	$1126.87万 $1126.87万 10.89%	$246.77万 $246.77万 3.66%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.219 0.219 13.13
7	LBank	PEPE/USDT	$0.0 $0.0	0.91% 0.91%	-0.0033% -0.0033%	$7527.51万 $7527.51万 18.88%	$397.15万 $397.15万 12.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0528 0.0528 26.15
8	Crypto.com	PEPE/USD	$0.0 $0.0	0.17% 0.17%	0.0001% 0.0001%	$1.48万 $1.48万 75.17%	$3.70万 $3.70万 7.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.4898 2.4898 271.56
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.4% 1.4%	0.0100% 0.0100%	$524.57万 $524.57万 24.28%	$364.31万 $364.31万 1.98%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.6945 0.6945 17.94
10	HTX	PEPE/USDT	$0.0 $0.0	1.23% 1.23%	0.0100% 0.0100%	$63.34万 $63.34万 97.88%	$51.74万 $51.74万 8.49%	1.03 1.03	$2.44万 $2.44万	$985.38 $985.38	0.8169 0.8169 53.76
11	Bitmex	PEPE/USDT	$0.0 $0.0	0.77% 0.77%	0.0100% 0.0100%	$8.83万 $8.83万 144.31%	$41.36万 $41.36万 1.63%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	4.683 4.683 59.74	286671.708 286671.708
12	CoinEx	PEPE/USDT	$0.0 $0.0	1.04% 1.04%	0.0000% 0.0000%	$490.31万 $490.31万 7.21%	$76.28万 $76.28万 10.34%	0.66 0.66	$1.79万 $1.79万	$3.43万 $3.43万	0.1556 0.1556 18.96
13	Kraken	PEPE/USDT	$0.0 $0.0	1.1% 1.1%	-0.0016% -0.0016%	$153.30万 $153.30万 3.01%	$97.50万 $97.50万 11.27%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	0.636 0.636 8.52
14	Coinbase	PEPE/USDC	$0.0 $0.0	1.0% 1.0%	-0.0014% -0.0014%	$344.49万 $344.49万 60.92%	$44.41万 $44.41万 0.42%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1289 0.1289 37.61
15	KuCoin	PEPE/USDC	$0.0 $0.0	5.36% 5.36%	-0.0041% -0.0041%	$9.77 $9.77 98.93%	$3.89万 $3.89万 5.36%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3976.8001 3976.8001 9760.72
16	MEXC	PEPE/USDC	$0.0 $0.0	0.87% 0.87%	0.0047% 0.0047%	$92.98万 $92.98万 82.35%	$92.20万 $92.20万 15.2%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9916 0.9916 36.82
17	Bitunix	PEPE/USDC	$0.0 $0.0	0.96% 0.96%	0.0045% 0.0045%	$47.02万 $47.02万 10.3%	$9.10万 $9.10万 5.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1936 0.1936 14.71
18	CoinEx	PEPE/USDC	$0.0 $0.0	0.97% 0.97%	-0.0796% -0.0796%	$7.64万 $7.64万 11.42%	$1799.29 $1799.29 87.3%	1.62 1.62	$0.00 $0.00	$3042.14 $3042.14	0.0236 0.0236 88.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000302
24h最低价
$0.00000289
24h成交量
3702179575418
24h成交额
$1093.40万
今日开盘价
$0.00000294
昨日收盘价
$0.00000294

总市值总市值
$12.07亿
全网净流入全网净流入
-$200.81万
全网成交额全网成交额
$5407.90万 21.04%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$2.96e-06 $2.96e-06	-0.00000002 -0.00000002 0.67%	-0.00000001 -0.00000001 0.34%	-0.00000002 -0.00000002 0.67%	0.00000016 0.00000016 5.71%	443986.6772 443986.6772 2.28%	2687440.9541 2687440.9541 48.9%	142212411.1428 142212411.1428 28.81%	11354848.6039 11354848.6039
2	OKX	PEPE/USD	$2.96e-06 $2.96e-06	-0.000000013 -0.000000013 0.44%	-0.000000007 -0.000000007 0.24%	-0.000000021 -0.000000021 0.7%	0.000000163 0.000000163 5.83%	4.5438 4.5438 157.22%	201.928 201.928 97.65%	116294.6745 116294.6745 56.9%	6587.4341 6587.4341
3	OKX	PEPE/USDT	$2.968e-06 $2.968e-06	-0.000000003 -0.000000003 0.1%	0.000000002 0.000000002 0.07%	-0.000000019 -0.000000019 0.64%	0.000000171 0.000000171 6.12%	168054.971 168054.971 68.04%	692034.4998 692034.4998 79.48%	29978941.6219 29978941.6219 51.38%	3243351.2048 3243351.2048
4	Bybit	PEPE/USDT	$2.967e-06 $2.967e-06	-0.000000004 -0.000000004 0.13%	0.000000001 0.000000001 0.03%	-0.00000002 -0.00000002 0.67%	0.000000171 0.000000171 6.12%	113468.492 113468.492 58.52%	551311.4663 551311.4663 35.2%	23345403.6097 23345403.6097 48.45%	2456780.8230 2456780.8230
5	Coinbase	PEPE/USD	$2.97e-06 $2.97e-06	0.00000001 0.00000001 0.34%	0.0 0.0 0.0%	-0.00000001 -0.00000001 0.34%	0.00000018 0.00000018 6.45%	15427.0733 15427.0733 69.68%	79888.1929 79888.1929 53.77%	10908938.119 10908938.119 42.39%	1451767.434 1451767.434
6	Bitfinex	PEPE/USD	$2.97e-06 $2.97e-06	-0.00000001 -0.00000001 0.34%	0.00000004 0.00000004 1.37%	0.00000002 0.00000002 0.68%	0.00000018 0.00000018 6.45%	2.5843 2.5843 87.07%	126.3882 126.3882 0.0%	367064.206 367064.206 1989.38%	1616.8627 1616.8627
7	Kraken	PEPE/USD	$2.96e-06 $2.96e-06	-0.000000009 -0.000000009 0.3%	-0.000000003 -0.000000003 0.1%	-0.000000026 -0.000000026 0.87%	0.000000162 0.000000162 5.79%	26648.1472 26648.1472 204.55%	71919.97 71919.97 43.56%	6314947.0735 6314947.0735 42.23%	627629.1689 627629.1689
8	Gate	PEPE/USDT	$2.968e-06 $2.968e-06	-0.000000005 -0.000000005 0.17%	0.000000003 0.000000003 0.1%	-0.00000002 -0.00000002 0.67%	0.000000171 0.000000171 6.12%	220303.5496 220303.5496 107.93%	947743.6481 947743.6481 29.79%	45162758.1426 45162758.1426 46.01%	5129560.4336 5129560.4336
9	Bitget	PEPE/USDT	$2.968e-06 $2.968e-06	-0.000000011 -0.000000011 0.37%	-0.000000003 -0.000000003 0.1%	-0.000000025 -0.000000025 0.84%	0.000000163 0.000000163 5.83%	119244.3988 119244.3988 76.2%	409277.5992 409277.5992 28.54%	15251117.9215 15251117.9215 38.94%	2029355.6418 2029355.6418
10	Bitstamp	PEPE/USD	$2.96e-06 $2.96e-06	-0.00000001 -0.00000001 0.34%	0.0 0.0 0.0%	-0.00000003 -0.00000003 1.0%	0.00000016 0.00000016 5.71%	5380.0521 5380.0521 115.8%	16327.2914 16327.2914 62.34%	2162945.0246 2162945.0246 9.97%	392962.5203 392962.5203
11	Crypto.com	PEPE/USD	$2.965e-06 $2.965e-06	-0.000000009 -0.000000009 0.3%	0.000000003 0.000000003 0.1%	-0.000000019 -0.000000019 0.64%	0.000000165 0.000000165 5.89%	149244.9621 149244.9621 17335.17%	152504.2933 152504.2933 2282.39%	699385.6982 699385.6982 15.04%	55727.4610 55727.4610

新闻

热门币种

更多