总览
数据
行情
资讯

LINK

衍生品 现货

LINK/USDT Binance

$10.901

-0.186 1.68%

24h最高价
$10.95
24h最低价
$10.608
24h成交量
11709898.62
24h成交额
$1.26亿
今日开盘价
$10.88
昨日收盘价
$10.88

总市值总市值
$83.68亿
全网合约成交额全网合约成交额
$3.00亿 19.8%
全网合约持仓量全网合约持仓量
$4.22亿 8.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9286
Binance LINK/USDT 账户多空比 Binance LINK/USDT 账户多空比
2.0675
Binance LINK/USDT 大账户人数多空比 Binance LINK/USDT 大账户人数多空比
2.5149
Binance LINK/USDT 大账户持仓多空比 Binance LINK/USDT 大账户持仓多空比
1.6104
OKX LINK 账户多空比 OKX LINK 账户多空比
3.14

全网流入流出

5分钟 -$21.32万
15分钟 -$36.77万
30分钟 $29.78万
1小时 $42.35万
2小时 $377.54万
4小时 $474.18万
6小时 $543.29万
8小时 $561.19万
12小时 $289.71万
24小时 -$36.72万
7天 -$552.68万
15天 -$2482.78万
30天 -$3939.98万

LINK/USDT Binance

$11.154

0.377 3.5%

24h最高价
$11.208
24h最低价
$10.984
24h成交量
481936.33
24h成交额
$535.29万
今日开盘价
$11.058
昨日收盘价
$11.057

总市值总市值
$83.68亿
全网净流入全网净流入
$70.33万
全网成交额全网成交额
$1.32亿 8.67%

全网流入流出

5分钟 -$6.04万
15分钟 $17.30万
30分钟 $21.58万
1小时 $8.76万
2小时 -$5.45万
4小时 -$49.06万
6小时 -$40.64万
8小时 -$37.70万
12小时 -$11.28万
24小时 $32.00万
7天 -$613.76万
15天 -$367.93万
30天 -$1902.99万

LINK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$10.95
24h最低价
$10.608
24h成交量
11709898.62
24h成交额
$1.26亿
今日开盘价
$10.88
昨日收盘价
$10.88

总市值总市值
$83.68亿
全网合约成交额全网合约成交额
$3.00亿 19.8%
全网合约持仓量全网合约持仓量
$4.22亿 8.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9286
Binance LINK/USDT 账户多空比 Binance LINK/USDT 账户多空比
2.0675
Binance LINK/USDT 大账户人数多空比 Binance LINK/USDT 大账户人数多空比
2.5149
Binance LINK/USDT 大账户持仓多空比 Binance LINK/USDT 大账户持仓多空比
1.6104
OKX LINK 账户多空比 OKX LINK 账户多空比
3.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LINK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$64.02万

多单

$63.73万

空单

$2898.56
24小时爆仓

$87.63万

多单

$83.90万

空单

$3.73万
1小时爆仓

$927.02

多单

$927.02

空单

$0.00
4小时爆仓

$927.02

多单

$927.02

空单

$0.00

交易所LINK合约持仓量(USD)

LINK合约成交额

LINK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LINK/USDT	$8.3 $8.3	-5.26% 5.26%	0.001095% 0.0011%	$1.05亿 $1.05亿 20.32%	$7540.24万 $7540.24万 8.88%	0.93 0.93	$41.80万 $41.80万	$4.72万 $4.72万	0.7164 0.7164 24.27	4634257.378 4634257.378
2	OKX	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	-0.0178469849767% -0.0178%	$3660.81万 $3660.81万 45.13%	$1661.29万 $1661.29万 16.24%	0.87 0.87	$4.63万 $4.63万	$2414.62 $2414.62	0.4538 0.4538 42.28	3358333.591 3358333.591
3	Bybit	LINK/USDT	$8.3 $8.3	-5.19% 5.19%	0.007835% 0.0078%	$3530.94万 $3530.94万 61.21%	$5671.38万 $5671.38万 8.67%	1.02 1.02	$4.98万 $4.98万	$23.02万 $23.02万	1.6062 1.6062 43.35	4322020.033 4322020.033
4	KuCoin	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	-0.0036% -0.0036%	$229.59万 $229.59万 30.37%	$2326.38万 $2326.38万 17.49%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.1328 10.1328 18.51
5	Gate	LINK/USDT	$8.3 $8.3	-5.24% 5.24%	0.0006% 0.0006%	$743.67万 $743.67万 8.6%	$9259.53万 $9259.53万 7.51%	1.03 1.03	$2532.57 $2532.57	$2439.43 $2439.43	12.4511 12.4511 1.19	1690540.180 1690540.180
6	Bitget	LINK/USDT	$8.3 $8.3	-5.19% 5.19%	0.01% 0.0100%	$1066.00万 $1066.00万 36.43%	$3373.22万 $3373.22万 4.79%	0.95 0.95	$3.34万 $3.34万	$1.45万 $1.45万	3.1644 3.1644 30.22	5934900.264 5934900.264
7	BingX	LINK/USDT	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$940.07万 $940.07万 21.19%	$807.78万 $807.78万 22.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8593 0.8593 0.96
8	MEXC	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	0.001% 0.0010%	$3170.17万 $3170.17万 14.05%	$816.97万 $816.97万 14.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 25.15
9	Bitunix	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	0.000343% 0.0003%	$2402.42万 $2402.42万 5.65%	$1257.70万 $1257.70万 15.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5235 0.5235 19.59
10	Hyperliquid	LINK/USD	$8.3 $8.3	-5.27% 5.27%	0.00069332% 0.0007%	$393.39万 $393.39万 0.74%	$4108.47万 $4108.47万 6.65%	0.62 0.62	$24.70万 $24.70万	$2276.14 $2276.14	10.4438 10.4438 5.96
11	LBank	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	-	$1299.10万 $1299.10万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	LINK/USDT	$8.3 $8.3	-5.3% 5.3%	0.01% 0.0100%	$887.55万 $887.55万 18.19%	$1713.64万 $1713.64万 10.28%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9307 1.9307 9.67
13	HTX	LINK/USDT	$8.3 $8.3	-5.26% 5.26%	0.01% 0.0100%	$40.10万 $40.10万 1.18%	$32.13万 $32.13万 8.03%	1.03 1.03	$5110.26 $5110.26	$2471.13 $2471.13	0.8012 0.8012 9.11
14	Bitmex	LINK/USD	$8.4 $8.4	-3.29% 3.29%	0.01% 0.0100%	$35.33万 $35.33万 5658.87%	$31.09万 $31.09万 8.41%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8801 0.8801 98.41	2333.597 2333.597
15	CoinEx	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	0.0% 0.0000%	$72.78万 $72.78万 63.91%	$80.35万 $80.35万 6.38%	1.07 1.07	$385.08 $385.08	$121.87 $121.87	1.1039 1.1039 42.89
16	Kraken	LINK/USDT	$8.3 $8.3	-5.28% 5.28%	-0.00062540625% -0.0006%	$124.22万 $124.22万 14.06%	$404.80万 $404.80万 4.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2587 3.2587 11.58
17	Aster	LINK/USDT	$8.3 $8.3	-5.0% 5.0%	0.01% 0.0100%	$27.35万 $27.35万 129.33%	$66.63万 $66.63万 3.31%	1.25 1.25	$1428.04 $1428.04	$0.00 $0.00	2.4364 2.4364 57.84
18	Coinbase	LINK/USDC	$8.3 $8.3	-4.83% 4.83%	0.0013% 0.0013%	$130.63万 $130.63万 69.37%	$74.96万 $74.96万 11.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 47.54
19	Lighter	LINK/USDC	$8.3 $8.3	-5.24% 5.24%	0.001% 0.0010%	$17.08万 $17.08万 19.73%	$246.31万 $246.31万 4.74%	0.35 0.35	$492.01 $492.01	$0.00 $0.00	14.4222 14.4222 18.67
20	Binance	LINK/USDC	$8.3 $8.3	-5.2% 5.2%	0.004959% 0.0050%	$629.58万 $629.58万 21.53%	$349.84万 $349.84万 8.36%	1.11 1.11	$2.25万 $2.25万	$834.31 $834.31	0.5557 0.5557 24.59
21	Binance	LINK/USD	$8.3 $8.3	-5.18% 5.18%	0.01% 0.0100%	$181.87万 $181.87万 1.62%	$404.63万 $404.63万 1.92%	0.86 0.86	$3260.00 $3260.00	$0.00 $0.00	2.2248 2.2248 0.3	669514.480 669514.480
22	OKX	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.00415068072579% 0.0042%	$55.66万 $55.66万 16.48%	$282.26万 $282.26万 1.68%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.0712 5.0712 12.7	122169.107 122169.107
23	Bybit	LINK/USD	$8.3 $8.3	-4.97% 4.97%	0.01% 0.0100%	$25.04万 $25.04万 21.29%	$104.19万 $104.19万 0.75%	0.84 0.84	$9930.00 $9930.00	$123.00 $123.00	4.1614 4.1614 28.0	143586.400 143586.400
24	Bybit	LINK/USDC	$8.3 $8.3	-4.84% 4.84%	-0.01315% -0.0132%	$6.20万 $6.20万 15.14%	$156.82万 $156.82万 5.45%	1.02 1.02	$0.00 $0.00	$50.68 $50.68	25.2937 25.2937 11.42
25	Bitget	LINK/USD	$8.3 $8.3	-5.05% 5.05%	0.01% 0.0100%	$12.83万 $12.83万 357.66%	$309.66万 $309.66万 0.75%	0.76 0.76	$1153.15 $1153.15	$0.00 $0.00	24.1359 24.1359 77.98
26	BingX	LINK/USDC	$8.3 $8.3	-5.24% 5.24%	0.011% 0.0110%	$651.21万 $651.21万 0.08%	$336.15万 $336.15万 11.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 11.09
27	BingX	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$450.21万 $450.21万 14.75%	$86.89万 $86.89万 0.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.193 0.193 17.75
28	MEXC	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$31.67万 $31.67万 13.38%	$32.89万 $32.89万 12.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0388 1.0388 23.18
29	MEXC	LINK/USDC	$8.3 $8.3	-5.21% 5.21%	0.0048% 0.0048%	$27.64万 $27.64万 30.58%	$20.55万 $20.55万 18.24%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.7434 0.7434 37.39
30	Bitunix	LINK/USDC	$8.3 $8.3	-5.19% 5.19%	0.001518% 0.0015%	$30.92万 $30.92万 9.68%	$17.99万 $17.99万 8.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5818 0.5818 16.6
31	Bitunix	LINK/USD	$8.3 $8.3	-5.22% 5.22%	0.01% 0.0100%	$17.77万 $17.77万 17.04%	$22.85万 $22.85万 21.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.2858 1.2858 4.83
32	Bitmex	LINK/USDT 260730	$8.3 $8.3	-6.36% 6.36%	0.01% 0.0100%	$1.26万 $1.26万 136.93%	$7.11万 $7.11万 1.13%	0.41 0.41	$0.05 $0.05	$0.00 $0.00	5.6183 5.6183 58.27	271539.596 271539.596
33	CoinEx	LINK/USDC	$8.3 $8.3	-5.33% 5.33%	0.137925% 0.1379%	$8.78万 $8.78万 1.0%	$11.27万 $11.27万 5.35%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.2842 1.2842 6.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LINK/USDT	$8.3 $8.3	5.26% 5.26%	0.0011% 0.0011%	$1.05亿 $1.05亿 20.32%	$7540.24万 $7540.24万 8.88%	0.93 0.93	$41.80万 $41.80万	$4.72万 $4.72万	0.7164 0.7164 24.27	4634257.378 4634257.378
2	OKX	LINK/USDT	$8.3 $8.3	5.27% 5.27%	-0.0178% -0.0178%	$3660.81万 $3660.81万 45.13%	$1661.29万 $1661.29万 16.24%	0.87 0.87	$4.63万 $4.63万	$2414.62 $2414.62	0.4538 0.4538 42.28	3358333.591 3358333.591
3	Bybit	LINK/USDT	$8.3 $8.3	5.19% 5.19%	0.0078% 0.0078%	$3530.94万 $3530.94万 61.21%	$5671.38万 $5671.38万 8.67%	1.02 1.02	$4.98万 $4.98万	$23.02万 $23.02万	1.6062 1.6062 43.35	4322020.033 4322020.033
4	KuCoin	LINK/USDT	$8.3 $8.3	5.27% 5.27%	-0.0036% -0.0036%	$229.59万 $229.59万 30.37%	$2326.38万 $2326.38万 17.49%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.1328 10.1328 18.51
5	Gate	LINK/USDT	$8.3 $8.3	5.24% 5.24%	0.0006% 0.0006%	$743.67万 $743.67万 8.6%	$9259.53万 $9259.53万 7.51%	1.03 1.03	$2532.57 $2532.57	$2439.43 $2439.43	12.4511 12.4511 1.19	1690540.180 1690540.180
6	Bitget	LINK/USDT	$8.3 $8.3	5.19% 5.19%	0.0100% 0.0100%	$1066.00万 $1066.00万 36.43%	$3373.22万 $3373.22万 4.79%	0.95 0.95	$3.34万 $3.34万	$1.45万 $1.45万	3.1644 3.1644 30.22	5934900.264 5934900.264
7	BingX	LINK/USDT	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$940.07万 $940.07万 21.19%	$807.78万 $807.78万 22.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8593 0.8593 0.96
8	MEXC	LINK/USDT	$8.3 $8.3	5.25% 5.25%	0.0010% 0.0010%	$3170.17万 $3170.17万 14.05%	$816.97万 $816.97万 14.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 25.15
9	Bitunix	LINK/USDT	$8.3 $8.3	5.25% 5.25%	0.0003% 0.0003%	$2402.42万 $2402.42万 5.65%	$1257.70万 $1257.70万 15.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5235 0.5235 19.59
10	Hyperliquid	LINK/USD	$8.3 $8.3	5.27% 5.27%	0.0007% 0.0007%	$393.39万 $393.39万 0.74%	$4108.47万 $4108.47万 6.65%	0.62 0.62	$24.70万 $24.70万	$2276.14 $2276.14	10.4438 10.4438 5.96
11	LBank	LINK/USDT	$8.3 $8.3	5.25% 5.25%	-	$1299.10万 $1299.10万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	LINK/USDT	$8.3 $8.3	5.3% 5.3%	0.0100% 0.0100%	$887.55万 $887.55万 18.19%	$1713.64万 $1713.64万 10.28%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9307 1.9307 9.67
13	HTX	LINK/USDT	$8.3 $8.3	5.26% 5.26%	0.0100% 0.0100%	$40.10万 $40.10万 1.18%	$32.13万 $32.13万 8.03%	1.03 1.03	$5110.26 $5110.26	$2471.13 $2471.13	0.8012 0.8012 9.11
14	Bitmex	LINK/USD	$8.4 $8.4	3.29% 3.29%	0.0100% 0.0100%	$35.33万 $35.33万 5658.87%	$31.09万 $31.09万 8.41%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8801 0.8801 98.41	2333.597 2333.597
15	CoinEx	LINK/USDT	$8.3 $8.3	5.27% 5.27%	0.0000% 0.0000%	$72.78万 $72.78万 63.91%	$80.35万 $80.35万 6.38%	1.07 1.07	$385.08 $385.08	$121.87 $121.87	1.1039 1.1039 42.89
16	Kraken	LINK/USDT	$8.3 $8.3	5.28% 5.28%	-0.0006% -0.0006%	$124.22万 $124.22万 14.06%	$404.80万 $404.80万 4.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2587 3.2587 11.58
17	Aster	LINK/USDT	$8.3 $8.3	5.0% 5.0%	0.0100% 0.0100%	$27.35万 $27.35万 129.33%	$66.63万 $66.63万 3.31%	1.25 1.25	$1428.04 $1428.04	$0.00 $0.00	2.4364 2.4364 57.84
18	Coinbase	LINK/USDC	$8.3 $8.3	4.83% 4.83%	0.0013% 0.0013%	$130.63万 $130.63万 69.37%	$74.96万 $74.96万 11.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 47.54
19	Lighter	LINK/USDC	$8.3 $8.3	5.24% 5.24%	0.0010% 0.0010%	$17.08万 $17.08万 19.73%	$246.31万 $246.31万 4.74%	0.35 0.35	$492.01 $492.01	$0.00 $0.00	14.4222 14.4222 18.67
20	Binance	LINK/USDC	$8.3 $8.3	5.2% 5.2%	0.0050% 0.0050%	$629.58万 $629.58万 21.53%	$349.84万 $349.84万 8.36%	1.11 1.11	$2.25万 $2.25万	$834.31 $834.31	0.5557 0.5557 24.59
21	Binance	LINK/USD	$8.3 $8.3	5.18% 5.18%	0.0100% 0.0100%	$181.87万 $181.87万 1.62%	$404.63万 $404.63万 1.92%	0.86 0.86	$3260.00 $3260.00	$0.00 $0.00	2.2248 2.2248 0.3	669514.480 669514.480
22	OKX	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0042% 0.0042%	$55.66万 $55.66万 16.48%	$282.26万 $282.26万 1.68%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.0712 5.0712 12.7	122169.107 122169.107
23	Bybit	LINK/USD	$8.3 $8.3	4.97% 4.97%	0.0100% 0.0100%	$25.04万 $25.04万 21.29%	$104.19万 $104.19万 0.75%	0.84 0.84	$9930.00 $9930.00	$123.00 $123.00	4.1614 4.1614 28.0	143586.400 143586.400
24	Bybit	LINK/USDC	$8.3 $8.3	4.84% 4.84%	-0.0132% -0.0132%	$6.20万 $6.20万 15.14%	$156.82万 $156.82万 5.45%	1.02 1.02	$0.00 $0.00	$50.68 $50.68	25.2937 25.2937 11.42
25	Bitget	LINK/USD	$8.3 $8.3	5.05% 5.05%	0.0100% 0.0100%	$12.83万 $12.83万 357.66%	$309.66万 $309.66万 0.75%	0.76 0.76	$1153.15 $1153.15	$0.00 $0.00	24.1359 24.1359 77.98
26	BingX	LINK/USDC	$8.3 $8.3	5.24% 5.24%	0.0110% 0.0110%	$651.21万 $651.21万 0.08%	$336.15万 $336.15万 11.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 11.09
27	BingX	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$450.21万 $450.21万 14.75%	$86.89万 $86.89万 0.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.193 0.193 17.75
28	MEXC	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$31.67万 $31.67万 13.38%	$32.89万 $32.89万 12.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0388 1.0388 23.18
29	MEXC	LINK/USDC	$8.3 $8.3	5.21% 5.21%	0.0048% 0.0048%	$27.64万 $27.64万 30.58%	$20.55万 $20.55万 18.24%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.7434 0.7434 37.39
30	Bitunix	LINK/USDC	$8.3 $8.3	5.19% 5.19%	0.0015% 0.0015%	$30.92万 $30.92万 9.68%	$17.99万 $17.99万 8.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5818 0.5818 16.6
31	Bitunix	LINK/USD	$8.3 $8.3	5.22% 5.22%	0.0100% 0.0100%	$17.77万 $17.77万 17.04%	$22.85万 $22.85万 21.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.2858 1.2858 4.83
32	CoinEx	LINK/USDC	$8.3 $8.3	5.33% 5.33%	0.1379% 0.1379%	$8.78万 $8.78万 1.0%	$11.27万 $11.27万 5.35%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.2842 1.2842 6.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	LINK/USDT 260730	$8.3 $8.3	6.36% 6.36%	0.0100% 0.0100%	$1.26万 $1.26万 136.93%	$7.11万 $7.11万 1.13%	0.41 0.41	$0.05 $0.05	$0.00 $0.00	5.6183 5.6183 58.27	271539.596 271539.596	2026-07-30 20:00:00

24h最高价
$11.208
24h最低价
$10.984
24h成交量
481936.33
24h成交额
$535.29万
今日开盘价
$11.058
昨日收盘价
$11.057

总市值总市值
$83.68亿
全网净流入全网净流入
$70.33万
全网成交额全网成交额
$1.32亿 8.67%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LINK现货流入/流出

净流入

LINK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LINK/USDT	$11.14 $11.14	0.057 0.057 0.51%	0.029 0.029 0.26%	0.25 0.25 2.3%	-0.732 -0.732 6.17%	805918.7155 805918.7155 7.75%	3380769.2611 3380769.2611 7.08%	155105836.8733 155105836.8733 42.05%	11227306.9494 11227306.9494
2	OKX	LINK/USD	$11.124 $11.124	0.076 0.076 0.69%	0.01 0.01 0.09%	0.234 0.234 2.15%	-0.769 -0.769 6.47%	583.4437 583.4437 15.15%	10659.0391 10659.0391 49.42%	299578.0712 299578.0712 22.8%	16773.9211 16773.9211
3	OKX	LINK/USDT	$11.109 $11.109	0.057 0.057 0.51%	0.03 0.03 0.27%	0.249 0.249 2.29%	-0.732 -0.732 6.17%	320990.8189 320990.8189 44.16%	1136602.5878 1136602.5878 20.53%	55076112.0895 55076112.0895 29.66%	4464671.7733 4464671.7733
4	Bybit	LINK/USDT	$11.141 $11.141	0.058 0.058 0.52%	0.029 0.029 0.26%	0.261 0.261 2.4%	-0.734 -0.734 6.18%	613995.6559 613995.6559 12.33%	2509129.9134 2509129.9134 21.16%	122389341.606 122389341.606 14.14%	10897262.0035 10897262.0035
5	Coinbase	LINK/USD	$11.128 $11.128	0.056 0.056 0.51%	0.027 0.027 0.24%	0.246 0.246 2.26%	-0.742 -0.742 6.25%	640812.3042 640812.3042 37.45%	2105391.9056 2105391.9056 62.01%	143387793.8762 143387793.8762 15.2%	16581348.3201 16581348.3201
6	Coinbase	LINK/USDT	$11.125 $11.125	0.053 0.053 0.48%	0.002 0.002 0.02%	0.263 0.263 2.42%	-0.734 -0.734 6.18%	655.4456 655.4456 412.3%	1750.245 1750.245 31.16%	244659.7714 244659.7714 74.65%	8069.6062 8069.6062
7	Bitfinex	LINK/USD	$11.162 $11.162	0.096 0.096 0.87%	0.039 0.039 0.35%	0.252 0.252 2.31%	-0.741 -0.741 6.23%	689.4788 689.4788 1.91%	2611.2098 2611.2098 87.86%	3577137.3239 3577137.3239 4.25%	156851.4880 156851.4880
8	Kraken	LINK/USD	$11.13238 $11.13238	0.04171 0.04171 0.38%	0.0208 0.0208 0.19%	0.24624 0.24624 2.27%	-0.75656 -0.75656 6.37%	122134.4138 122134.4138 121.28%	551851.3862 551851.3862 26.07%	29219342.2784 29219342.2784 49.49%	1997052.5141 1997052.5141
9	Kraken	LINK/USDT	$11.16257 $11.16257	0.05603 0.05603 0.51%	-0.01906 -0.01906 0.17%	0.22651 0.22651 2.08%	-0.7119 -0.7119 6.02%	2723.7036 2723.7036 23.36%	22224.0327 22224.0327 58.93%	3697719.0419 3697719.0419 28.38%	372632.4305 372632.4305
10	Gemini	LINK/USD	$11.131 $11.131	0.05399 0.05399 0.49%	0.00028 0.00028 0.0%	0.24171 0.24171 2.22%	-0.77168 -0.77168 6.49%	4831.2773 4831.2773 44.87%	33996.542 33996.542 62.84%	5177586.081 5177586.081 19.15%	202368.2193 202368.2193
11	Gate	LINK/USDT	$11.138 $11.138	0.056 0.056 0.51%	0.031 0.031 0.28%	0.252 0.252 2.32%	-0.731 -0.731 6.16%	397743.2078 397743.2078 16.8%	1591239.9408 1591239.9408 3.75%	72744514.8551 72744514.8551 25.53%	6687696.5293 6687696.5293
12	Bitget	LINK/USDT	$11.14 $11.14	0.061 0.061 0.55%	0.027 0.027 0.24%	0.256 0.256 2.35%	-0.732 -0.732 6.17%	101321.2639 101321.2639 17.4%	412035.9212 412035.9212 3.53%	18869320.7117 18869320.7117 24.37%	1327735.1530 1327735.1530
13	Bitstamp	LINK/USD	$11.1086 $11.1086	0.0517 0.0517 0.47%	-0.0246 -0.0246 0.22%	0.2321 0.2321 2.14%	-0.7292 -0.7292 6.16%	11975.0921 11975.0921 553.5%	28964.5233 28964.5233 80.32%	6251992.7669 6251992.7669 0.95%	597337.5443 597337.5443
14	Crypto.com	LINK/USD	$11.11 $11.11	0.065 0.065 0.59%	0.019 0.019 0.17%	0.256 0.256 2.35%	-0.739 -0.739 6.23%	24020.4281 24020.4281 15.27%	86303.6906 86303.6906 34.09%	4407808.2716 4407808.2716 3.37%	377973.7481 377973.7481
15	Upbit	LINK/KRW	$15300 $15300	0.0579 0.0579 0.52%	0.0145 0.0145 0.13%	0.3185 0.3185 2.96%	-0.5574 -0.5574 4.79%	107032.05 107032.05 30.26%	529485.39 529485.39 32.17%	30580147.21 30580147.21 33.65%	2330780.92 2330780.92