总览
数据
行情
资讯

LINK

衍生品 现货

LINK/USDT Binance

$8.227

-0.125 1.5%

24h最高价
$8.244
24h最低价
$8.167
24h成交量
1195991.01
24h成交额
$981.35万
今日开盘价
$8.167
昨日收盘价
$8.167

总市值总市值
$60.58亿
全网合约成交额全网合约成交额
$3.00亿 19.8%
全网合约持仓量全网合约持仓量
$4.22亿 8.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9286
Binance LINK/USDT 账户多空比 Binance LINK/USDT 账户多空比
2.0675
Binance LINK/USDT 大账户人数多空比 Binance LINK/USDT 大账户人数多空比
2.5149
Binance LINK/USDT 大账户持仓多空比 Binance LINK/USDT 大账户持仓多空比
1.6104
OKX LINK 账户多空比 OKX LINK 账户多空比
3.14

全网流入流出

5分钟 -$21.32万
15分钟 -$36.77万
30分钟 $29.78万
1小时 $42.35万
2小时 $377.54万
4小时 $474.18万
6小时 $543.29万
8小时 $561.19万
12小时 $289.71万
24小时 -$36.72万
7天 -$552.68万
15天 -$2482.78万
30天 -$3939.98万

LINK/USDT Binance

$8.103

-0.144 1.75%

24h最高价
$8.247
24h最低价
$8.083
24h成交量
441675.96
24h成交额
$360.90万
今日开盘价
$8.173
昨日收盘价
$8.171

总市值总市值
$60.54亿
全网净流入全网净流入
-$361.67万
全网成交额全网成交额
$3269.30万 3.5%

全网流入流出

5分钟 -$6.04万
15分钟 $17.30万
30分钟 $21.58万
1小时 $8.76万
2小时 -$5.45万
4小时 -$49.06万
6小时 -$40.64万
8小时 -$37.70万
12小时 -$11.28万
24小时 $32.00万
7天 -$613.76万
15天 -$367.93万
30天 -$1902.99万

LINK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$8.244
24h最低价
$8.167
24h成交量
1195991.01
24h成交额
$981.35万
今日开盘价
$8.167
昨日收盘价
$8.167

总市值总市值
$60.58亿
全网合约成交额全网合约成交额
$3.00亿 19.8%
全网合约持仓量全网合约持仓量
$4.22亿 8.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9286
Binance LINK/USDT 账户多空比 Binance LINK/USDT 账户多空比
2.0675
Binance LINK/USDT 大账户人数多空比 Binance LINK/USDT 大账户人数多空比
2.5149
Binance LINK/USDT 大账户持仓多空比 Binance LINK/USDT 大账户持仓多空比
1.6104
OKX LINK 账户多空比 OKX LINK 账户多空比
3.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LINK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$64.02万

多单

$63.73万

空单

$2898.56
24小时爆仓

$87.63万

多单

$83.90万

空单

$3.73万
1小时爆仓

$927.02

多单

$927.02

空单

$0.00
4小时爆仓

$927.02

多单

$927.02

空单

$0.00

交易所LINK合约持仓量(USD)

LINK合约成交额

LINK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LINK/USDT	$8.3 $8.3	-5.26% 5.26%	0.001095% 0.0011%	$1.05亿 $1.05亿 20.32%	$7540.24万 $7540.24万 8.88%	0.93 0.93	$41.80万 $41.80万	$4.72万 $4.72万	0.7164 0.7164 24.27	4634257.378 4634257.378
2	OKX	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	-0.0178469849767% -0.0178%	$3660.81万 $3660.81万 45.13%	$1661.29万 $1661.29万 16.24%	0.87 0.87	$4.63万 $4.63万	$2414.62 $2414.62	0.4538 0.4538 42.28	3358333.591 3358333.591
3	Bybit	LINK/USDT	$8.3 $8.3	-5.19% 5.19%	0.007835% 0.0078%	$3530.94万 $3530.94万 61.21%	$5671.38万 $5671.38万 8.67%	1.02 1.02	$4.98万 $4.98万	$23.02万 $23.02万	1.6062 1.6062 43.35	4322020.033 4322020.033
4	KuCoin	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	-0.0036% -0.0036%	$229.59万 $229.59万 30.37%	$2326.38万 $2326.38万 17.49%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.1328 10.1328 18.51
5	Gate	LINK/USDT	$8.3 $8.3	-5.24% 5.24%	0.0006% 0.0006%	$743.67万 $743.67万 8.6%	$9259.53万 $9259.53万 7.51%	1.03 1.03	$2532.57 $2532.57	$2439.43 $2439.43	12.4511 12.4511 1.19	1690540.180 1690540.180
6	Bitget	LINK/USDT	$8.3 $8.3	-5.19% 5.19%	0.01% 0.0100%	$1066.00万 $1066.00万 36.43%	$3373.22万 $3373.22万 4.79%	0.95 0.95	$3.34万 $3.34万	$1.45万 $1.45万	3.1644 3.1644 30.22	5934900.264 5934900.264
7	BingX	LINK/USDT	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$940.07万 $940.07万 21.19%	$807.78万 $807.78万 22.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8593 0.8593 0.96
8	MEXC	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	0.001% 0.0010%	$3170.17万 $3170.17万 14.05%	$816.97万 $816.97万 14.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 25.15
9	Bitunix	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	0.000343% 0.0003%	$2402.42万 $2402.42万 5.65%	$1257.70万 $1257.70万 15.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5235 0.5235 19.59
10	Hyperliquid	LINK/USD	$8.3 $8.3	-5.27% 5.27%	0.00069332% 0.0007%	$393.39万 $393.39万 0.74%	$4108.47万 $4108.47万 6.65%	0.62 0.62	$24.70万 $24.70万	$2276.14 $2276.14	10.4438 10.4438 5.96
11	LBank	LINK/USDT	$8.3 $8.3	-5.25% 5.25%	-	$1299.10万 $1299.10万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	LINK/USDT	$8.3 $8.3	-5.3% 5.3%	0.01% 0.0100%	$887.55万 $887.55万 18.19%	$1713.64万 $1713.64万 10.28%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9307 1.9307 9.67
13	HTX	LINK/USDT	$8.3 $8.3	-5.26% 5.26%	0.01% 0.0100%	$40.10万 $40.10万 1.18%	$32.13万 $32.13万 8.03%	1.03 1.03	$5110.26 $5110.26	$2471.13 $2471.13	0.8012 0.8012 9.11
14	Bitmex	LINK/USD	$8.4 $8.4	-3.29% 3.29%	0.01% 0.0100%	$35.33万 $35.33万 5658.87%	$31.09万 $31.09万 8.41%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8801 0.8801 98.41	2333.597 2333.597
15	CoinEx	LINK/USDT	$8.3 $8.3	-5.27% 5.27%	0.0% 0.0000%	$72.78万 $72.78万 63.91%	$80.35万 $80.35万 6.38%	1.07 1.07	$385.08 $385.08	$121.87 $121.87	1.1039 1.1039 42.89
16	Kraken	LINK/USDT	$8.3 $8.3	-5.28% 5.28%	-0.00062540625% -0.0006%	$124.22万 $124.22万 14.06%	$404.80万 $404.80万 4.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2587 3.2587 11.58
17	Aster	LINK/USDT	$8.3 $8.3	-5.0% 5.0%	0.01% 0.0100%	$27.35万 $27.35万 129.33%	$66.63万 $66.63万 3.31%	1.25 1.25	$1428.04 $1428.04	$0.00 $0.00	2.4364 2.4364 57.84
18	Coinbase	LINK/USDC	$8.3 $8.3	-4.83% 4.83%	0.0013% 0.0013%	$130.63万 $130.63万 69.37%	$74.96万 $74.96万 11.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 47.54
19	Lighter	LINK/USDC	$8.3 $8.3	-5.24% 5.24%	0.001% 0.0010%	$17.08万 $17.08万 19.73%	$246.31万 $246.31万 4.74%	0.35 0.35	$492.01 $492.01	$0.00 $0.00	14.4222 14.4222 18.67
20	Binance	LINK/USDC	$8.3 $8.3	-5.2% 5.2%	0.004959% 0.0050%	$629.58万 $629.58万 21.53%	$349.84万 $349.84万 8.36%	1.11 1.11	$2.25万 $2.25万	$834.31 $834.31	0.5557 0.5557 24.59
21	Binance	LINK/USD	$8.3 $8.3	-5.18% 5.18%	0.01% 0.0100%	$181.87万 $181.87万 1.62%	$404.63万 $404.63万 1.92%	0.86 0.86	$3260.00 $3260.00	$0.00 $0.00	2.2248 2.2248 0.3	669514.480 669514.480
22	OKX	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.00415068072579% 0.0042%	$55.66万 $55.66万 16.48%	$282.26万 $282.26万 1.68%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.0712 5.0712 12.7	122169.107 122169.107
23	Bybit	LINK/USD	$8.3 $8.3	-4.97% 4.97%	0.01% 0.0100%	$25.04万 $25.04万 21.29%	$104.19万 $104.19万 0.75%	0.84 0.84	$9930.00 $9930.00	$123.00 $123.00	4.1614 4.1614 28.0	143586.400 143586.400
24	Bybit	LINK/USDC	$8.3 $8.3	-4.84% 4.84%	-0.01315% -0.0132%	$6.20万 $6.20万 15.14%	$156.82万 $156.82万 5.45%	1.02 1.02	$0.00 $0.00	$50.68 $50.68	25.2937 25.2937 11.42
25	Bitget	LINK/USD	$8.3 $8.3	-5.05% 5.05%	0.01% 0.0100%	$12.83万 $12.83万 357.66%	$309.66万 $309.66万 0.75%	0.76 0.76	$1153.15 $1153.15	$0.00 $0.00	24.1359 24.1359 77.98
26	BingX	LINK/USDC	$8.3 $8.3	-5.24% 5.24%	0.011% 0.0110%	$651.21万 $651.21万 0.08%	$336.15万 $336.15万 11.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 11.09
27	BingX	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$450.21万 $450.21万 14.75%	$86.89万 $86.89万 0.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.193 0.193 17.75
28	MEXC	LINK/USD	$8.3 $8.3	-5.23% 5.23%	0.01% 0.0100%	$31.67万 $31.67万 13.38%	$32.89万 $32.89万 12.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0388 1.0388 23.18
29	MEXC	LINK/USDC	$8.3 $8.3	-5.21% 5.21%	0.0048% 0.0048%	$27.64万 $27.64万 30.58%	$20.55万 $20.55万 18.24%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.7434 0.7434 37.39
30	Bitunix	LINK/USDC	$8.3 $8.3	-5.19% 5.19%	0.001518% 0.0015%	$30.92万 $30.92万 9.68%	$17.99万 $17.99万 8.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5818 0.5818 16.6
31	Bitunix	LINK/USD	$8.3 $8.3	-5.22% 5.22%	0.01% 0.0100%	$17.77万 $17.77万 17.04%	$22.85万 $22.85万 21.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.2858 1.2858 4.83
32	Bitmex	LINK/USDT 260730	$8.3 $8.3	-6.36% 6.36%	0.01% 0.0100%	$1.26万 $1.26万 136.93%	$7.11万 $7.11万 1.13%	0.41 0.41	$0.05 $0.05	$0.00 $0.00	5.6183 5.6183 58.27	271539.596 271539.596
33	CoinEx	LINK/USDC	$8.3 $8.3	-5.33% 5.33%	0.137925% 0.1379%	$8.78万 $8.78万 1.0%	$11.27万 $11.27万 5.35%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.2842 1.2842 6.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LINK/USDT	$8.3 $8.3	5.26% 5.26%	0.0011% 0.0011%	$1.05亿 $1.05亿 20.32%	$7540.24万 $7540.24万 8.88%	0.93 0.93	$41.80万 $41.80万	$4.72万 $4.72万	0.7164 0.7164 24.27	4634257.378 4634257.378
2	OKX	LINK/USDT	$8.3 $8.3	5.27% 5.27%	-0.0178% -0.0178%	$3660.81万 $3660.81万 45.13%	$1661.29万 $1661.29万 16.24%	0.87 0.87	$4.63万 $4.63万	$2414.62 $2414.62	0.4538 0.4538 42.28	3358333.591 3358333.591
3	Bybit	LINK/USDT	$8.3 $8.3	5.19% 5.19%	0.0078% 0.0078%	$3530.94万 $3530.94万 61.21%	$5671.38万 $5671.38万 8.67%	1.02 1.02	$4.98万 $4.98万	$23.02万 $23.02万	1.6062 1.6062 43.35	4322020.033 4322020.033
4	KuCoin	LINK/USDT	$8.3 $8.3	5.27% 5.27%	-0.0036% -0.0036%	$229.59万 $229.59万 30.37%	$2326.38万 $2326.38万 17.49%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.1328 10.1328 18.51
5	Gate	LINK/USDT	$8.3 $8.3	5.24% 5.24%	0.0006% 0.0006%	$743.67万 $743.67万 8.6%	$9259.53万 $9259.53万 7.51%	1.03 1.03	$2532.57 $2532.57	$2439.43 $2439.43	12.4511 12.4511 1.19	1690540.180 1690540.180
6	Bitget	LINK/USDT	$8.3 $8.3	5.19% 5.19%	0.0100% 0.0100%	$1066.00万 $1066.00万 36.43%	$3373.22万 $3373.22万 4.79%	0.95 0.95	$3.34万 $3.34万	$1.45万 $1.45万	3.1644 3.1644 30.22	5934900.264 5934900.264
7	BingX	LINK/USDT	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$940.07万 $940.07万 21.19%	$807.78万 $807.78万 22.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8593 0.8593 0.96
8	MEXC	LINK/USDT	$8.3 $8.3	5.25% 5.25%	0.0010% 0.0010%	$3170.17万 $3170.17万 14.05%	$816.97万 $816.97万 14.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 25.15
9	Bitunix	LINK/USDT	$8.3 $8.3	5.25% 5.25%	0.0003% 0.0003%	$2402.42万 $2402.42万 5.65%	$1257.70万 $1257.70万 15.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5235 0.5235 19.59
10	Hyperliquid	LINK/USD	$8.3 $8.3	5.27% 5.27%	0.0007% 0.0007%	$393.39万 $393.39万 0.74%	$4108.47万 $4108.47万 6.65%	0.62 0.62	$24.70万 $24.70万	$2276.14 $2276.14	10.4438 10.4438 5.96
11	LBank	LINK/USDT	$8.3 $8.3	5.25% 5.25%	-	$1299.10万 $1299.10万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	LINK/USDT	$8.3 $8.3	5.3% 5.3%	0.0100% 0.0100%	$887.55万 $887.55万 18.19%	$1713.64万 $1713.64万 10.28%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9307 1.9307 9.67
13	HTX	LINK/USDT	$8.3 $8.3	5.26% 5.26%	0.0100% 0.0100%	$40.10万 $40.10万 1.18%	$32.13万 $32.13万 8.03%	1.03 1.03	$5110.26 $5110.26	$2471.13 $2471.13	0.8012 0.8012 9.11
14	Bitmex	LINK/USD	$8.4 $8.4	3.29% 3.29%	0.0100% 0.0100%	$35.33万 $35.33万 5658.87%	$31.09万 $31.09万 8.41%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8801 0.8801 98.41	2333.597 2333.597
15	CoinEx	LINK/USDT	$8.3 $8.3	5.27% 5.27%	0.0000% 0.0000%	$72.78万 $72.78万 63.91%	$80.35万 $80.35万 6.38%	1.07 1.07	$385.08 $385.08	$121.87 $121.87	1.1039 1.1039 42.89
16	Kraken	LINK/USDT	$8.3 $8.3	5.28% 5.28%	-0.0006% -0.0006%	$124.22万 $124.22万 14.06%	$404.80万 $404.80万 4.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.2587 3.2587 11.58
17	Aster	LINK/USDT	$8.3 $8.3	5.0% 5.0%	0.0100% 0.0100%	$27.35万 $27.35万 129.33%	$66.63万 $66.63万 3.31%	1.25 1.25	$1428.04 $1428.04	$0.00 $0.00	2.4364 2.4364 57.84
18	Coinbase	LINK/USDC	$8.3 $8.3	4.83% 4.83%	0.0013% 0.0013%	$130.63万 $130.63万 69.37%	$74.96万 $74.96万 11.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 47.54
19	Lighter	LINK/USDC	$8.3 $8.3	5.24% 5.24%	0.0010% 0.0010%	$17.08万 $17.08万 19.73%	$246.31万 $246.31万 4.74%	0.35 0.35	$492.01 $492.01	$0.00 $0.00	14.4222 14.4222 18.67
20	Binance	LINK/USDC	$8.3 $8.3	5.2% 5.2%	0.0050% 0.0050%	$629.58万 $629.58万 21.53%	$349.84万 $349.84万 8.36%	1.11 1.11	$2.25万 $2.25万	$834.31 $834.31	0.5557 0.5557 24.59
21	Binance	LINK/USD	$8.3 $8.3	5.18% 5.18%	0.0100% 0.0100%	$181.87万 $181.87万 1.62%	$404.63万 $404.63万 1.92%	0.86 0.86	$3260.00 $3260.00	$0.00 $0.00	2.2248 2.2248 0.3	669514.480 669514.480
22	OKX	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0042% 0.0042%	$55.66万 $55.66万 16.48%	$282.26万 $282.26万 1.68%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.0712 5.0712 12.7	122169.107 122169.107
23	Bybit	LINK/USD	$8.3 $8.3	4.97% 4.97%	0.0100% 0.0100%	$25.04万 $25.04万 21.29%	$104.19万 $104.19万 0.75%	0.84 0.84	$9930.00 $9930.00	$123.00 $123.00	4.1614 4.1614 28.0	143586.400 143586.400
24	Bybit	LINK/USDC	$8.3 $8.3	4.84% 4.84%	-0.0132% -0.0132%	$6.20万 $6.20万 15.14%	$156.82万 $156.82万 5.45%	1.02 1.02	$0.00 $0.00	$50.68 $50.68	25.2937 25.2937 11.42
25	Bitget	LINK/USD	$8.3 $8.3	5.05% 5.05%	0.0100% 0.0100%	$12.83万 $12.83万 357.66%	$309.66万 $309.66万 0.75%	0.76 0.76	$1153.15 $1153.15	$0.00 $0.00	24.1359 24.1359 77.98
26	BingX	LINK/USDC	$8.3 $8.3	5.24% 5.24%	0.0110% 0.0110%	$651.21万 $651.21万 0.08%	$336.15万 $336.15万 11.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5162 0.5162 11.09
27	BingX	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$450.21万 $450.21万 14.75%	$86.89万 $86.89万 0.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.193 0.193 17.75
28	MEXC	LINK/USD	$8.3 $8.3	5.23% 5.23%	0.0100% 0.0100%	$31.67万 $31.67万 13.38%	$32.89万 $32.89万 12.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0388 1.0388 23.18
29	MEXC	LINK/USDC	$8.3 $8.3	5.21% 5.21%	0.0048% 0.0048%	$27.64万 $27.64万 30.58%	$20.55万 $20.55万 18.24%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.7434 0.7434 37.39
30	Bitunix	LINK/USDC	$8.3 $8.3	5.19% 5.19%	0.0015% 0.0015%	$30.92万 $30.92万 9.68%	$17.99万 $17.99万 8.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5818 0.5818 16.6
31	Bitunix	LINK/USD	$8.3 $8.3	5.22% 5.22%	0.0100% 0.0100%	$17.77万 $17.77万 17.04%	$22.85万 $22.85万 21.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.2858 1.2858 4.83
32	CoinEx	LINK/USDC	$8.3 $8.3	5.33% 5.33%	0.1379% 0.1379%	$8.78万 $8.78万 1.0%	$11.27万 $11.27万 5.35%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.2842 1.2842 6.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	LINK/USDT 260730	$8.3 $8.3	6.36% 6.36%	0.0100% 0.0100%	$1.26万 $1.26万 136.93%	$7.11万 $7.11万 1.13%	0.41 0.41	$0.05 $0.05	$0.00 $0.00	5.6183 5.6183 58.27	271539.596 271539.596	2026-07-30 20:00:00

24h最高价
$8.247
24h最低价
$8.083
24h成交量
441675.96
24h成交额
$360.90万
今日开盘价
$8.173
昨日收盘价
$8.171

总市值总市值
$60.54亿
全网净流入全网净流入
-$361.67万
全网成交额全网成交额
$3269.30万 3.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LINK现货流入/流出

净流入

LINK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LINK/USDT	$8.099 $8.099	-0.022 -0.022 0.27%	-0.073 -0.073 0.89%	-0.141 -0.141 1.71%	-0.222 -0.222 2.67%	280531.0433 280531.0433 3.27%	1327466.1979 1327466.1979 19.79%	75489319.6643 75489319.6643 23.5%	6144310.1174 6144310.1174
2	OKX	LINK/USD	$8.092 $8.092	-0.027 -0.027 0.33%	-0.105 -0.105 1.28%	-0.124 -0.124 1.51%	-0.217 -0.217 2.61%	403.946 403.946 5.55%	2830.3689 2830.3689 27.21%	177206.107 177206.107 8.04%	19251.9377 19251.9377
3	OKX	LINK/USDT	$8.096 $8.096	-0.022 -0.022 0.27%	-0.078 -0.078 0.95%	-0.143 -0.143 1.74%	-0.224 -0.224 2.69%	52907.4518 52907.4518 180.44%	151094.5561 151094.5561 30.71%	14881162.1957 14881162.1957 21.59%	1027314.2257 1027314.2257
4	Bybit	LINK/USDT	$8.097 $8.097	-0.022 -0.022 0.27%	-0.072 -0.072 0.88%	-0.141 -0.141 1.71%	-0.218 -0.218 2.62%	90362.2763 90362.2763 29.88%	685531.031 685531.031 90.02%	69665411.6649 69665411.6649 13.99%	4585390.6365 4585390.6365
5	Coinbase	LINK/USD	$8.09 $8.09	-0.021 -0.021 0.26%	-0.074 -0.074 0.91%	-0.141 -0.141 1.71%	-0.219 -0.219 2.64%	62703.1239 62703.1239 40.2%	574488.4978 574488.4978 33.07%	65609679.2359 65609679.2359 35.3%	3772149.9402 3772149.9402
6	Coinbase	LINK/USDT	$8.09 $8.09	-0.03 -0.03 0.37%	-0.08 -0.08 0.98%	-0.13 -0.13 1.58%	-0.2 -0.2 2.41%	127.0289 127.0289 52.63%	1229.5483 1229.5483 124.44%	407233.8628 407233.8628 554.67%	6956.4847 6956.4847
7	Bitfinex	LINK/USD	$8.094 $8.094	-0.0258 -0.0258 0.32%	-0.0825 -0.0825 1.01%	-0.1334 -0.1334 1.62%	-0.2192 -0.2192 2.64%	117.789 117.789 89.54%	6405.7514 6405.7514 324.1%	569815.946 569815.946 65.34%	146030.0001 146030.0001
8	Kraken	LINK/USD	$8.08899 $8.08899	-0.01858 -0.01858 0.23%	-0.07357 -0.07357 0.9%	-0.14065 -0.14065 1.71%	-0.52583 -0.52583 6.1%	17464.4264 17464.4264 485.19%	79228.7417 79228.7417 3.56%	5165654.2653 5165654.2653 10.86%	1518278.9269 1518278.9269
9	Kraken	LINK/USDT	$8.09979 $8.09979	-0.027 -0.027 0.33%	-0.09888 -0.09888 1.21%	-0.1455 -0.1455 1.76%	-0.53391 -0.53391 6.18%	1048.7604 1048.7604 140.8%	1540.7303 1540.7303 149.92%	94256.4109 94256.4109 20.09%	23386.9951 23386.9951
10	Gemini	LINK/USD	$8.09827 $8.09827	-0.01775 -0.01775 0.22%	-0.0883 -0.0883 1.08%	-0.12829 -0.12829 1.56%	-0.20669 -0.20669 2.49%	40.8657 40.8657 99.32%	6040.925 6040.925 92.44%	1173533.7074 1173533.7074 59.37%	47504.7830 47504.7830
11	Gate	LINK/USDT	$8.096 $8.096	-0.024 -0.024 0.3%	-0.075 -0.075 0.92%	-0.143 -0.143 1.74%	-0.223 -0.223 2.68%	7617.4859 7617.4859 246.75%	32085.3991 32085.3991 223.02%	3339484.9075 3339484.9075 29.93%	155238.6115 155238.6115
12	Bitget	LINK/USDT	$8.096 $8.096	-0.022 -0.022 0.27%	-0.078 -0.078 0.95%	-0.146 -0.146 1.77%	-0.219 -0.219 2.63%	24526.2072 24526.2072 276.69%	55230.8871 55230.8871 72.44%	5004990.9889 5004990.9889 6.0%	403572.5381 403572.5381
13	Bitstamp	LINK/USD	$8.0899 $8.0899	-0.0208 -0.0208 0.26%	-0.0705 -0.0705 0.86%	-0.1362 -0.1362 1.66%	-0.2174 -0.2174 2.62%	1508.4945 1508.4945 73.74%	70017.0191 70017.0191 514.87%	1405926.9058 1405926.9058 40.18%	153435.8657 153435.8657
14	Crypto.com	LINK/USD	$8.091 $8.091	-0.023 -0.023 0.28%	-0.072 -0.072 0.88%	-0.144 -0.144 1.75%	-0.218 -0.218 2.62%	2915.9341 2915.9341 49.79%	14734.8161 14734.8161 4.94%	2233637.1404 2233637.1404 46.06%	128081.1097 128081.1097
15	Upbit	LINK/KRW	$11640 $11640	-0.0208 -0.0208 0.26%	-0.0555 -0.0555 0.68%	-0.0971 -0.0971 1.19%	-0.3745 -0.3745 4.44%	58673.06 58673.06 99.37%	160709.42 160709.42 28.36%	12835626.13 12835626.13 2.56%	899468.88 899468.88