自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$2.1958

0.0136 0.62%

24h最高价
$2.2355
24h最低价
$2.1366
24h成交量
1493060.5
24h成交额
$328.08万
今日开盘价
$2.1598
昨日收盘价
$2.16

总市值总市值
$11.42亿
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$2.198

0.032 1.48%

24h最高价
$2.239
24h最低价
$2.14
24h成交量
789314.27
24h成交额
$173.60万
今日开盘价
$2.165
昨日收盘价
$2.164

总市值总市值
$11.43亿
全网净流入全网净流入
$31.02万
全网成交额全网成交额
$565.97万 19.74%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2355
24h最低价
$2.1366
24h成交量
1493060.5
24h成交额
$328.08万
今日开盘价
$2.1598
昨日收盘价
$2.16

总市值总市值
$11.42亿
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.67万

多单

$1.67万

空单

$41.64
24小时爆仓

$3.76万

多单

$2.83万

空单

$9251.06
1小时爆仓

$20.05

多单

$0.00

空单

$20.05
4小时爆仓

$20.05

多单

$0.00

空单

$20.05

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.9 $1.9	-1.38% 1.38%	-0.002293% -0.0023%	$716.26万 $716.26万 32.66%	$993.08万 $993.08万 7.38%	1.0 1.0	$2.55万 $2.55万	$7003.55 $7003.55	1.3865 1.3865 37.54	239067.515 239067.515
2	OKX	MORPHO/USDT	$1.9 $1.9	-1.38% 1.38%	0.00107363632452% 0.0011%	$193.55万 $193.55万 29.68%	$152.01万 $152.01万 8.15%	1.04 1.04	$21.31 $21.31	$0.00 $0.00	0.7854 0.7854 30.62	74291.982 74291.982
3	Bybit	MORPHO/USDT	$1.9 $1.9	-1.4% 1.4%	-0.012779% -0.0128%	$193.75万 $193.75万 33.88%	$668.45万 $668.45万 4.26%	0.84 0.84	$2629.69 $2629.69	$2227.63 $2227.63	3.45 3.45 44.8	54674.822 54674.822
4	KuCoin	MORPHO/USDT	$1.9 $1.9	-1.64% 1.64%	-0.0016% -0.0016%	$22.02万 $22.02万 10.97%	$49.76万 $49.76万 69.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.2601 2.2601 72.77
5	Gate	MORPHO/USDT	$1.9 $1.9	-1.46% 1.46%	0.0014% 0.0014%	$19.01万 $19.01万 5.37%	$50.10万 $50.10万 4.04%	1.19 1.19	$240.74 $240.74	$0.00 $0.00	2.6354 2.6354 1.4	43988.386 43988.386
6	Bitget	MORPHO/USDT	$1.9 $1.9	-1.48% 1.48%	-0.0138% -0.0138%	$81.89万 $81.89万 29.46%	$196.96万 $196.96万 10.41%	0.98 0.98	$128.42 $128.42	$19.87 $19.87	2.4053 2.4053 56.52	211840.404 211840.404
7	BingX	MORPHO/USDT	$1.9 $1.9	-1.4% 1.4%	0.0006% 0.0006%	$137.20万 $137.20万 4.28%	$117.36万 $117.36万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.41
8	MEXC	MORPHO/USDT	$1.9 $1.9	-1.39% 1.39%	-0.0025% -0.0025%	$45.88万 $45.88万 11.08%	$501.61万 $501.61万 3.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.9342 10.9342 6.8
9	Bitunix	MORPHO/USDT	$1.9 $1.9	-1.42% 1.42%	-0.001187% -0.0012%	$30.47万 $30.47万 30.23%	$26.64万 $26.64万 5.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8744 0.8744 35.86
10	Hyperliquid	MORPHO/USD	$1.9 $1.9	-1.43% 1.43%	-0.00077934% -0.0008%	$73.27万 $73.27万 41.48%	$397.73万 $397.73万 1.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	5.4282 5.4282 68.38
11	LBank	MORPHO/USDT	$1.9 $1.9	-1.34% 1.34%	-0.002579% -0.0026%	$461.54万 $461.54万 26.67%	$19.48万 $19.48万 332.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 486.11
12	WhiteBIT	MORPHO/USDT	$1.9 $1.9	-1.14% 1.14%	0.005% 0.0050%	$276.31万 $276.31万 12.59%	$216.25万 $216.25万 7.05%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.7826 0.7826 6.33
13	Kraken	MORPHO/USDT	$1.9 $1.9	-2.98% 2.98%	-0.0056160633333333% -0.0056%	$2.55万 $2.55万 62.02%	$4.72万 $4.72万 20.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.8536 1.8536 108.15
14	Aster	MORPHO/USDT	$1.9 $1.9	-1.98% 1.98%	-0.008189% -0.0082%	$2.56万 $2.56万 56.55%	$3.37万 $3.37万 4.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3201 1.3201 119.94
15	Coinbase	MORPHO/USDC	$1.9 $1.9	-3.15% 3.15%	-0.0031% -0.0031%	$1.57万 $1.57万 14.99%	$9.98万 $9.98万 8.81%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	6.3721 6.3721 7.27
16	Lighter	MORPHO/USDC	$1.9 $1.9	-2.13% 2.13%	-0.0013% -0.0013%	$3.17万 $3.17万 87.75%	$46.85万 $46.85万 4.95%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	14.7624 14.7624 49.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.9 $1.9	1.38% 1.38%	-0.0023% -0.0023%	$716.26万 $716.26万 32.66%	$993.08万 $993.08万 7.38%	1.0 1.0	$2.55万 $2.55万	$7003.55 $7003.55	1.3865 1.3865 37.54	239067.515 239067.515
2	OKX	MORPHO/USDT	$1.9 $1.9	1.38% 1.38%	0.0011% 0.0011%	$193.55万 $193.55万 29.68%	$152.01万 $152.01万 8.15%	1.04 1.04	$21.31 $21.31	$0.00 $0.00	0.7854 0.7854 30.62	74291.982 74291.982
3	Bybit	MORPHO/USDT	$1.9 $1.9	1.4% 1.4%	-0.0128% -0.0128%	$193.75万 $193.75万 33.88%	$668.45万 $668.45万 4.26%	0.84 0.84	$2629.69 $2629.69	$2227.63 $2227.63	3.45 3.45 44.8	54674.822 54674.822
4	KuCoin	MORPHO/USDT	$1.9 $1.9	1.64% 1.64%	-0.0016% -0.0016%	$22.02万 $22.02万 10.97%	$49.76万 $49.76万 69.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.2601 2.2601 72.77
5	Gate	MORPHO/USDT	$1.9 $1.9	1.46% 1.46%	0.0014% 0.0014%	$19.01万 $19.01万 5.37%	$50.10万 $50.10万 4.04%	1.19 1.19	$240.74 $240.74	$0.00 $0.00	2.6354 2.6354 1.4	43988.386 43988.386
6	Bitget	MORPHO/USDT	$1.9 $1.9	1.48% 1.48%	-0.0138% -0.0138%	$81.89万 $81.89万 29.46%	$196.96万 $196.96万 10.41%	0.98 0.98	$128.42 $128.42	$19.87 $19.87	2.4053 2.4053 56.52	211840.404 211840.404
7	BingX	MORPHO/USDT	$1.9 $1.9	1.4% 1.4%	0.0006% 0.0006%	$137.20万 $137.20万 4.28%	$117.36万 $117.36万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.41
8	MEXC	MORPHO/USDT	$1.9 $1.9	1.39% 1.39%	-0.0025% -0.0025%	$45.88万 $45.88万 11.08%	$501.61万 $501.61万 3.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.9342 10.9342 6.8
9	Bitunix	MORPHO/USDT	$1.9 $1.9	1.42% 1.42%	-0.0012% -0.0012%	$30.47万 $30.47万 30.23%	$26.64万 $26.64万 5.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8744 0.8744 35.86
10	Hyperliquid	MORPHO/USD	$1.9 $1.9	1.43% 1.43%	-0.0008% -0.0008%	$73.27万 $73.27万 41.48%	$397.73万 $397.73万 1.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	5.4282 5.4282 68.38
11	LBank	MORPHO/USDT	$1.9 $1.9	1.34% 1.34%	-0.0026% -0.0026%	$461.54万 $461.54万 26.67%	$19.48万 $19.48万 332.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 486.11
12	WhiteBIT	MORPHO/USDT	$1.9 $1.9	1.14% 1.14%	0.0050% 0.0050%	$276.31万 $276.31万 12.59%	$216.25万 $216.25万 7.05%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.7826 0.7826 6.33
13	Kraken	MORPHO/USDT	$1.9 $1.9	2.98% 2.98%	-0.0056% -0.0056%	$2.55万 $2.55万 62.02%	$4.72万 $4.72万 20.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.8536 1.8536 108.15
14	Aster	MORPHO/USDT	$1.9 $1.9	1.98% 1.98%	-0.0082% -0.0082%	$2.56万 $2.56万 56.55%	$3.37万 $3.37万 4.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3201 1.3201 119.94
15	Coinbase	MORPHO/USDC	$1.9 $1.9	3.15% 3.15%	-0.0031% -0.0031%	$1.57万 $1.57万 14.99%	$9.98万 $9.98万 8.81%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	6.3721 6.3721 7.27
16	Lighter	MORPHO/USDC	$1.9 $1.9	2.13% 2.13%	-0.0013% -0.0013%	$3.17万 $3.17万 87.75%	$46.85万 $46.85万 4.95%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	14.7624 14.7624 49.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.239
24h最低价
$2.14
24h成交量
789314.27
24h成交额
$173.60万
今日开盘价
$2.165
昨日收盘价
$2.164

总市值总市值
$11.43亿
全网净流入全网净流入
$31.02万
全网成交额全网成交额
$565.97万 19.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$2.212 $2.212	-0.012 -0.012 0.54%	-0.007 -0.007 0.32%	0.038 0.038 1.75%	-0.352 -0.352 13.74%	85934.2011 85934.2011 33.54%	326667.4816 326667.4816 18.42%	22396658.4602 22396658.4602 31.89%	921753.2425 921753.2425
2	OKX	MORPHO/USDT	$2.2122 $2.2122	-0.0079 -0.0079 0.35%	-0.0055 -0.0055 0.25%	0.0379 0.0379 1.74%	-0.3529 -0.3529 13.77%	15839.0396 15839.0396 42.75%	59490.6141 59490.6141 16.41%	5168062.9859 5168062.9859 42.13%	227154.2712 227154.2712
3	Bybit	MORPHO/USDT	$2.212 $2.212	-0.01 -0.01 0.45%	-0.006 -0.006 0.27%	0.038 0.038 1.74%	-0.356 -0.356 13.88%	17845.8594 17845.8594 42.42%	45467.7545 45467.7545 66.63%	2976092.7926 2976092.7926 25.16%	133796.5180 133796.5180
4	Coinbase	MORPHO/USD	$2.2103 $2.2103	-0.0099 -0.0099 0.44%	-0.0064 -0.0064 0.29%	0.0422 0.0422 1.94%	-0.3536 -0.3536 13.8%	12617.0012 12617.0012 17.71%	45574.2516 45574.2516 76.12%	7058963.1473 7058963.1473 33.59%	253290.5692 253290.5692
5	Kraken	MORPHO/USD	$2.20995 $2.20995	-0.01052 -0.01052 0.47%	-0.0174 -0.0174 0.78%	0.03356 0.03356 1.54%	-0.34536 -0.34536 13.48%	6421.7043 6421.7043 67.71%	67442.6496 67442.6496 58.13%	2779447.0929 2779447.0929 10.17%	150839.8215 150839.8215
6	Gate	MORPHO/USDT	$2.2126 $2.2126	-0.0056 -0.0056 0.25%	-0.0121 -0.0121 0.54%	0.0409 0.0409 1.88%	-0.3569 -0.3569 13.91%	2322.0065 2322.0065 448.37%	29597.043 29597.043 5.81%	1092824.4343 1092824.4343 28.34%	27752.8905 27752.8905
7	Bitget	MORPHO/USDT	$2.2124 $2.2124	-0.0093 -0.0093 0.42%	-0.0066 -0.0066 0.3%	0.0396 0.0396 1.82%	-0.3537 -0.3537 13.8%	3522.3261 3522.3261 211.62%	12347.2136 12347.2136 57.38%	1534579.6366 1534579.6366 20.61%	41618.3053 41618.3053
8	Upbit	MORPHO/KRW	$3001 $3001	-0.0067 -0.0067 0.3%	-0.0045 -0.0045 0.2%	0.032 0.032 1.45%	-0.3604 -0.3604 13.9%	31680.14 31680.14 106.74%	63860.64 63860.64 37.54%	5258926.23 5258926.23 17.23%	220976.46 220976.46

新闻

热门币种

更多