自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.9818

-0.0064 0.32%

24h最高价
$1.9878
24h最低价
$1.88
24h成交量
2230202.7
24h成交额
$431.16万
今日开盘价
$1.9519
昨日收盘价
$1.8781

总市值总市值
$9.81亿
全网合约成交额全网合约成交额
$2053.18万 14.96%
全网合约持仓量全网合约持仓量
$3190.27万 3.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.759
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.9908
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2411
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.2892
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
3.23

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$1.961

-0.052 2.58%

24h最高价
$2.003
24h最低价
$1.909
24h成交量
485932.32
24h成交额
$94.83万
今日开盘价
$1.96
昨日收盘价
$1.961

总市值总市值
$9.84亿
全网净流入全网净流入
-$8.31万
全网成交额全网成交额
$492.71万 20.86%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.9878
24h最低价
$1.88
24h成交量
2230202.7
24h成交额
$431.16万
今日开盘价
$1.9519
昨日收盘价
$1.8781

总市值总市值
$9.81亿
全网合约成交额全网合约成交额
$2053.18万 14.96%
全网合约持仓量全网合约持仓量
$3190.27万 3.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.759
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.9908
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2411
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.2892
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
3.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$677.47

多单

$677.47

空单

$0.00
24小时爆仓

$1429.42

多单

$1275.00

空单

$154.42
1小时爆仓

$11.51

多单

$11.51

空单

$0.00
4小时爆仓

$11.51

多单

$11.51

空单

$0.00

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	-2.22% 2.22%	0.004499% 0.0045%	$669.74万 $669.74万 0.62%	$901.74万 $901.74万 3.85%	0.81 0.81	$150.36 $150.36	$161.46 $161.46	1.3464 1.3464 3.24	225521.313 225521.313
2	OKX	MORPHO/USDT	$2.0 $2.0	-2.14% 2.14%	0.00200422827964% 0.0020%	$163.22万 $163.22万 5.61%	$134.33万 $134.33万 1.79%	0.91 0.91	$0.00 $0.00	$6.02 $6.02	0.823 0.823 4.05	94736.904 94736.904
3	Bybit	MORPHO/USDT	$2.0 $2.0	-2.21% 2.21%	-0.006419% -0.0064%	$176.28万 $176.28万 0.37%	$414.83万 $414.83万 2.13%	0.8 0.8	$17.76 $17.76	$0.00 $0.00	2.3532 2.3532 2.49	76569.558 76569.558
4	KuCoin	MORPHO/USDT	$2.0 $2.0	-1.89% 1.89%	0.0041% 0.0041%	$10.18万 $10.18万 19.35%	$402.41万 $402.41万 1.54%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	39.5332 39.5332 22.08
5	Gate	MORPHO/USDT	$2.0 $2.0	-1.87% 1.87%	0.0025% 0.0025%	$5.64万 $5.64万 63.54%	$32.53万 $32.53万 0.86%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	5.763 5.763 171.93	40141.869 40141.869
6	Bitget	MORPHO/USDT	$2.0 $2.0	-2.2% 2.2%	0.005% 0.0050%	$65.93万 $65.93万 19.84%	$184.92万 $184.92万 4.82%	0.65 0.65	$1144.11 $1144.11	$0.00 $0.00	2.805 2.805 30.76	159505.771 159505.771
7	BingX	MORPHO/USDT	$2.0 $2.0	-2.19% 2.19%	0.005% 0.0050%	$60.37万 $60.37万 1.11%	$51.55万 $51.55万 1.75%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.62
8	MEXC	MORPHO/USDT	$2.0 $2.0	-2.24% 2.24%	0.0049% 0.0049%	$27.28万 $27.28万 40.99%	$340.93万 $340.93万 4.12%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	12.4952 12.4952 62.47
9	Bitunix	MORPHO/USDT	$2.0 $2.0	-2.2% 2.2%	0.002211% 0.0022%	$26.02万 $26.02万 32.85%	$40.55万 $40.55万 0.72%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.5584 1.5584 47.84
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	-2.17% 2.17%	0.00125% 0.0013%	$105.10万 $105.10万 7.4%	$372.93万 $372.93万 5.2%	1.06 1.06	$0.00 $0.00	$187.51 $187.51	3.5485 3.5485 2.38
11	LBank	MORPHO/USDT	$2.0 $2.0	-2.24% 2.24%	0.004499% 0.0045%	$427.31万 $427.31万 2.93%	$1.74万 $1.74万 90.7%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0041 0.0041 90.35
12	WhiteBIT	MORPHO/USDT	$2.0 $2.0	-2.23% 2.23%	0.005% 0.0050%	$357.79万 $357.79万 37.58%	$195.26万 $195.26万 3.68%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.5457 0.5457 29.99
13	Kraken	MORPHO/USDT	$1.9 $1.9	-2.01% 2.01%	0.0055207979166667% 0.0055%	$2.99万 $2.99万 5.22%	$8.88万 $8.88万 8.59%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.9721 2.9721 3.56
14	Aster	MORPHO/USDT	$2.0 $2.0	-2.04% 2.04%	-0.007711% -0.0077%	$9618.99 $9618.99 38.77%	$9809.63 $9809.63 18.08%	3.31 3.31	$288.02 $288.02	$0.00 $0.00	1.0198 1.0198 92.85
15	Coinbase	MORPHO/USDC	$2.0 $2.0	-2.17% 2.17%	0.0002% 0.0002%	$3.10万 $3.10万 54.62%	$9.04万 $9.04万 12.4%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.9176 2.9176 93.04
16	Lighter	MORPHO/USDC	$2.0 $2.0	-2.29% 2.29%	0.0012% 0.0012%	$14.79万 $14.79万 5.93%	$122.43万 $122.43万 10.69%	3.64 3.64	$0.00 $0.00	$52.90 $52.90	8.2754 8.2754 15.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	2.22% 2.22%	0.0045% 0.0045%	$669.74万 $669.74万 0.62%	$901.74万 $901.74万 3.85%	0.81 0.81	$150.36 $150.36	$161.46 $161.46	1.3464 1.3464 3.24	225521.313 225521.313
2	OKX	MORPHO/USDT	$2.0 $2.0	2.14% 2.14%	0.0020% 0.0020%	$163.22万 $163.22万 5.61%	$134.33万 $134.33万 1.79%	0.91 0.91	$0.00 $0.00	$6.02 $6.02	0.823 0.823 4.05	94736.904 94736.904
3	Bybit	MORPHO/USDT	$2.0 $2.0	2.21% 2.21%	-0.0064% -0.0064%	$176.28万 $176.28万 0.37%	$414.83万 $414.83万 2.13%	0.8 0.8	$17.76 $17.76	$0.00 $0.00	2.3532 2.3532 2.49	76569.558 76569.558
4	KuCoin	MORPHO/USDT	$2.0 $2.0	1.89% 1.89%	0.0041% 0.0041%	$10.18万 $10.18万 19.35%	$402.41万 $402.41万 1.54%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	39.5332 39.5332 22.08
5	Gate	MORPHO/USDT	$2.0 $2.0	1.87% 1.87%	0.0025% 0.0025%	$5.64万 $5.64万 63.54%	$32.53万 $32.53万 0.86%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	5.763 5.763 171.93	40141.869 40141.869
6	Bitget	MORPHO/USDT	$2.0 $2.0	2.2% 2.2%	0.0050% 0.0050%	$65.93万 $65.93万 19.84%	$184.92万 $184.92万 4.82%	0.65 0.65	$1144.11 $1144.11	$0.00 $0.00	2.805 2.805 30.76	159505.771 159505.771
7	BingX	MORPHO/USDT	$2.0 $2.0	2.19% 2.19%	0.0050% 0.0050%	$60.37万 $60.37万 1.11%	$51.55万 $51.55万 1.75%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 0.62
8	MEXC	MORPHO/USDT	$2.0 $2.0	2.24% 2.24%	0.0049% 0.0049%	$27.28万 $27.28万 40.99%	$340.93万 $340.93万 4.12%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	12.4952 12.4952 62.47
9	Bitunix	MORPHO/USDT	$2.0 $2.0	2.2% 2.2%	0.0022% 0.0022%	$26.02万 $26.02万 32.85%	$40.55万 $40.55万 0.72%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.5584 1.5584 47.84
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	2.17% 2.17%	0.0013% 0.0013%	$105.10万 $105.10万 7.4%	$372.93万 $372.93万 5.2%	1.06 1.06	$0.00 $0.00	$187.51 $187.51	3.5485 3.5485 2.38
11	LBank	MORPHO/USDT	$2.0 $2.0	2.24% 2.24%	0.0045% 0.0045%	$427.31万 $427.31万 2.93%	$1.74万 $1.74万 90.7%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0041 0.0041 90.35
12	WhiteBIT	MORPHO/USDT	$2.0 $2.0	2.23% 2.23%	0.0050% 0.0050%	$357.79万 $357.79万 37.58%	$195.26万 $195.26万 3.68%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.5457 0.5457 29.99
13	Kraken	MORPHO/USDT	$1.9 $1.9	2.01% 2.01%	0.0055% 0.0055%	$2.99万 $2.99万 5.22%	$8.88万 $8.88万 8.59%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.9721 2.9721 3.56
14	Aster	MORPHO/USDT	$2.0 $2.0	2.04% 2.04%	-0.0077% -0.0077%	$9618.99 $9618.99 38.77%	$9809.63 $9809.63 18.08%	3.31 3.31	$288.02 $288.02	$0.00 $0.00	1.0198 1.0198 92.85
15	Coinbase	MORPHO/USDC	$2.0 $2.0	2.17% 2.17%	0.0002% 0.0002%	$3.10万 $3.10万 54.62%	$9.04万 $9.04万 12.4%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.9176 2.9176 93.04
16	Lighter	MORPHO/USDC	$2.0 $2.0	2.29% 2.29%	0.0012% 0.0012%	$14.79万 $14.79万 5.93%	$122.43万 $122.43万 10.69%	3.64 3.64	$0.00 $0.00	$52.90 $52.90	8.2754 8.2754 15.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.003
24h最低价
$1.909
24h成交量
485932.32
24h成交额
$94.83万
今日开盘价
$1.96
昨日收盘价
$1.961

总市值总市值
$9.84亿
全网净流入全网净流入
-$8.31万
全网成交额全网成交额
$492.71万 20.86%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$1.964 $1.964	0.008 0.008 0.41%	0.019 0.019 0.98%	-0.037 -0.037 1.85%	0.115 0.115 6.22%	43430.2314 43430.2314 48.47%	214680.7764 214680.7764 26.13%	18741181.4065 18741181.4065 18.25%	923684.0326 923684.0326
2	OKX	MORPHO/USDT	$1.9607 $1.9607	0.0046 0.0046 0.24%	0.0153 0.0153 0.79%	-0.0481 -0.0481 2.39%	0.1123 0.1123 6.08%	5859.4949 5859.4949 932.42%	19557.3843 19557.3843 54.22%	3918746.6184 3918746.6184 23.03%	101467.2793 101467.2793
3	Bybit	MORPHO/USDT	$1.964 $1.964	0.009 0.009 0.46%	0.019 0.019 0.98%	-0.035 -0.035 1.75%	0.116 0.116 6.28%	6862.4449 6862.4449 41.13%	35219.6111 35219.6111 0.5%	4443330.9671 4443330.9671 23.69%	183765.3017 183765.3017
4	Coinbase	MORPHO/USD	$1.9579 $1.9579	0.0034 0.0034 0.17%	0.0149 0.0149 0.77%	-0.0412 -0.0412 2.06%	0.1055 0.1055 5.7%	761.4823 761.4823 57.88%	124360.3296 124360.3296 22.65%	7763911.4434 7763911.4434 36.82%	488586.8603 488586.8603
5	Kraken	MORPHO/USD	$1.95513 $1.95513	-0.00138 -0.00138 0.07%	0.01356 0.01356 0.7%	-0.04588 -0.04588 2.29%	0.10856 0.10856 5.88%	3089.8921 3089.8921 63.06%	14053.3619 14053.3619 32.54%	3463466.8903 3463466.8903 58.16%	118362.2793 118362.2793
6	Gate	MORPHO/USDT	$1.9601 $1.9601	0.0043 0.0043 0.22%	0.0157 0.0157 0.81%	-0.0413 -0.0413 2.06%	0.0987 0.0987 5.31%	5891.7706 5891.7706 80.78%	26755.5365 26755.5365 52.78%	1928175.0867 1928175.0867 51.63%	66329.1521 66329.1521
7	Bitget	MORPHO/USDT	$1.9614 $1.9614	0.0008 0.0008 0.04%	0.0174 0.0174 0.9%	-0.0384 -0.0384 1.92%	0.1116 0.1116 6.03%	1081.3311 1081.3311 77.09%	10108.4914 10108.4914 66.7%	2469727.2098 2469727.2098 3.0%	66315.6476 66315.6476

新闻

热门币种

更多