自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.9883

0.0021 0.11%

24h最高价
$1.9878
24h最低价
$1.88
24h成交量
2230202.7
24h成交额
$431.16万
今日开盘价
$1.9519
昨日收盘价
$1.8781

总市值总市值
$9.20亿
全网合约成交额全网合约成交额
$2570.57万 31.64%
全网合约持仓量全网合约持仓量
$3330.71万 1.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7899
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.0408
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2139
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.1079
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.68

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$1.988

-0.014 0.7%

24h最高价
$1.998
24h最低价
$1.96
24h成交量
178004.13
24h成交额
$35.27万
今日开盘价
$1.968
昨日收盘价
$1.967

总市值总市值
$9.21亿
全网净流入全网净流入
$35.15万
全网成交额全网成交额
$319.60万 30.78%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.9878
24h最低价
$1.88
24h成交量
2230202.7
24h成交额
$431.16万
今日开盘价
$1.9519
昨日收盘价
$1.8781

总市值总市值
$9.20亿
全网合约成交额全网合约成交额
$2570.57万 31.64%
全网合约持仓量全网合约持仓量
$3330.71万 1.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7899
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.0408
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2139
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.1079
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$301.59

多单

$30.11

空单

$271.48
24小时爆仓

$7748.41

多单

$675.22

空单

$7073.19
1小时爆仓

$10.32

多单

$0.00

空单

$10.32
4小时爆仓

$18.26

多单

$0.00

空单

$18.26

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	0.14% 0.14%	0.005% 0.0050%	$457.37万 $457.37万 33.63%	$1032.82万 $1032.82万 1.98%	0.99 0.99	$601.41 $601.41	$25.59 $25.59	2.2582 2.2582 47.67	188257.215 188257.215
2	OKX	MORPHO/USDT	$2.0 $2.0	0.15% 0.15%	0.005% 0.0050%	$113.58万 $113.58万 49.04%	$139.52万 $139.52万 7.09%	0.91 0.91	$0.00 $0.00	$2184.56 $2184.56	1.2284 1.2284 82.31	158360.220 158360.220
3	Bybit	MORPHO/USDT	$2.0 $2.0	0.15% 0.15%	0.005% 0.0050%	$115.27万 $115.27万 27.24%	$506.62万 $506.62万 3.04%	1.15 1.15	$25.01 $25.01	$125.28 $125.28	4.3949 4.3949 33.26	87995.144 87995.144
4	KuCoin	MORPHO/USDT	$2.0 $2.0	0.08% 0.08%	-0.0254% -0.0254%	$13.74万 $13.74万 54.16%	$192.24万 $192.24万 0.3%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	13.9955 13.9955 118.8
5	Gate	MORPHO/USDT	$2.0 $2.0	0.12% 0.12%	0.005% 0.0050%	$15.42万 $15.42万 31.33%	$43.27万 $43.27万 1.85%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8056 2.8056 42.94	48745.760 48745.760
6	Bitget	MORPHO/USDT	$2.0 $2.0	0.24% 0.24%	0.005% 0.0050%	$32.90万 $32.90万 11.15%	$124.53万 $124.53万 8.57%	1.27 1.27	$46.81 $46.81	$0.00 $0.00	3.7847 3.7847 22.2	228072.195 228072.195
7	BingX	MORPHO/USDT	$2.0 $2.0	0.19% 0.19%	0.005% 0.0050%	$59.06万 $59.06万 5.63%	$50.14万 $50.14万 5.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.849 0.849 0.19
8	MEXC	MORPHO/USDT	$2.0 $2.0	0.17% 0.17%	0.005% 0.0050%	$154.99万 $154.99万 79.18%	$288.33万 $288.33万 65.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.8603 1.8603 693.3
9	Bitunix	MORPHO/USDT	$2.0 $2.0	0.18% 0.18%	0.005% 0.0050%	$25.52万 $25.52万 42.21%	$43.73万 $43.73万 17.53%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7135 1.7135 42.7
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	0.11% 0.11%	0.00125% 0.0013%	$43.03万 $43.03万 61.01%	$583.19万 $583.19万 1.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	13.5533 13.5533 151.91
11	LBank	MORPHO/USDT	$2.0 $2.0	0.17% 0.17%	0.005% 0.0050%	$1167.68万 $1167.68万 3.14%	$4.96万 $4.96万 2.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0042 0.0042 2.33
12	Crypto.com	MORPHO/USD	$2.0 $2.0	0.1% 0.1%	-0.0036569% -0.0037%	$2.12万 $2.12万 32.9%	$3454.91 $3454.91 15.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.163 0.163 26.16
13	WhiteBIT	MORPHO/USDT	$2.0 $2.0	0.22% 0.22%	0.005% 0.0050%	$360.52万 $360.52万 24.25%	$220.60万 $220.60万 2.87%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.6119 0.6119 28.23
14	Kraken	MORPHO/USDT	$2.0 $2.0	-0.75% 0.75%	-0.0211894811111111% -0.0212%	$3.73万 $3.73万 63.07%	$11.27万 $11.27万 1.18%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	3.019 3.019 173.98
15	Coinbase	MORPHO/USDC	$1.9 $1.9	-0.05% 0.05%	-0.0267% -0.0267%	$10.64 $10.64 99.96%	$29.05万 $29.05万 2.38%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	27302.8733 27302.8733 230224.3
16	Lighter	MORPHO/USDC	$2.0 $2.0	-0.87% 0.87%	0.0012% 0.0012%	$2.42万 $2.42万 91.26%	$61.52万 $61.52万 2.32%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	25.4667 25.4667 1070.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.0 $2.0	0.14% 0.14%	0.0050% 0.0050%	$457.37万 $457.37万 33.63%	$1032.82万 $1032.82万 1.98%	0.99 0.99	$601.41 $601.41	$25.59 $25.59	2.2582 2.2582 47.67	188257.215 188257.215
2	OKX	MORPHO/USDT	$2.0 $2.0	0.15% 0.15%	0.0050% 0.0050%	$113.58万 $113.58万 49.04%	$139.52万 $139.52万 7.09%	0.91 0.91	$0.00 $0.00	$2184.56 $2184.56	1.2284 1.2284 82.31	158360.220 158360.220
3	Bybit	MORPHO/USDT	$2.0 $2.0	0.15% 0.15%	0.0050% 0.0050%	$115.27万 $115.27万 27.24%	$506.62万 $506.62万 3.04%	1.15 1.15	$25.01 $25.01	$125.28 $125.28	4.3949 4.3949 33.26	87995.144 87995.144
4	KuCoin	MORPHO/USDT	$2.0 $2.0	0.08% 0.08%	-0.0254% -0.0254%	$13.74万 $13.74万 54.16%	$192.24万 $192.24万 0.3%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	13.9955 13.9955 118.8
5	Gate	MORPHO/USDT	$2.0 $2.0	0.12% 0.12%	0.0050% 0.0050%	$15.42万 $15.42万 31.33%	$43.27万 $43.27万 1.85%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8056 2.8056 42.94	48745.760 48745.760
6	Bitget	MORPHO/USDT	$2.0 $2.0	0.24% 0.24%	0.0050% 0.0050%	$32.90万 $32.90万 11.15%	$124.53万 $124.53万 8.57%	1.27 1.27	$46.81 $46.81	$0.00 $0.00	3.7847 3.7847 22.2	228072.195 228072.195
7	BingX	MORPHO/USDT	$2.0 $2.0	0.19% 0.19%	0.0050% 0.0050%	$59.06万 $59.06万 5.63%	$50.14万 $50.14万 5.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.849 0.849 0.19
8	MEXC	MORPHO/USDT	$2.0 $2.0	0.17% 0.17%	0.0050% 0.0050%	$154.99万 $154.99万 79.18%	$288.33万 $288.33万 65.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.8603 1.8603 693.3
9	Bitunix	MORPHO/USDT	$2.0 $2.0	0.18% 0.18%	0.0050% 0.0050%	$25.52万 $25.52万 42.21%	$43.73万 $43.73万 17.53%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7135 1.7135 42.7
10	Hyperliquid	MORPHO/USD	$2.0 $2.0	0.11% 0.11%	0.0013% 0.0013%	$43.03万 $43.03万 61.01%	$583.19万 $583.19万 1.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	13.5533 13.5533 151.91
11	LBank	MORPHO/USDT	$2.0 $2.0	0.17% 0.17%	0.0050% 0.0050%	$1167.68万 $1167.68万 3.14%	$4.96万 $4.96万 2.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0042 0.0042 2.33
12	Crypto.com	MORPHO/USD	$2.0 $2.0	0.1% 0.1%	-0.0037% -0.0037%	$2.12万 $2.12万 32.9%	$3454.91 $3454.91 15.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.163 0.163 26.16
13	WhiteBIT	MORPHO/USDT	$2.0 $2.0	0.22% 0.22%	0.0050% 0.0050%	$360.52万 $360.52万 24.25%	$220.60万 $220.60万 2.87%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.6119 0.6119 28.23
14	Kraken	MORPHO/USDT	$2.0 $2.0	0.75% 0.75%	-0.0212% -0.0212%	$3.73万 $3.73万 63.07%	$11.27万 $11.27万 1.18%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	3.019 3.019 173.98
15	Coinbase	MORPHO/USDC	$1.9 $1.9	0.05% 0.05%	-0.0267% -0.0267%	$10.64 $10.64 99.96%	$29.05万 $29.05万 2.38%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	27302.8733 27302.8733 230224.3
16	Lighter	MORPHO/USDC	$2.0 $2.0	0.87% 0.87%	0.0012% 0.0012%	$2.42万 $2.42万 91.26%	$61.52万 $61.52万 2.32%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	25.4667 25.4667 1070.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.998
24h最低价
$1.96
24h成交量
178004.13
24h成交额
$35.27万
今日开盘价
$1.968
昨日收盘价
$1.967

总市值总市值
$9.21亿
全网净流入全网净流入
$35.15万
全网成交额全网成交额
$319.60万 30.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$1.963 $1.963	-0.004 -0.004 0.2%	-0.011 -0.011 0.56%	-0.03 -0.03 1.51%	0.102 0.102 5.49%	12077.4046 12077.4046 49.69%	117099.9729 117099.9729 28.95%	8275723.0977 8275723.0977 35.01%	254195.0959 254195.0959
2	OKX	MORPHO/USDT	$1.9626 $1.9626	0.0006 0.0006 0.03%	-0.0129 -0.0129 0.65%	-0.0319 -0.0319 1.6%	0.1079 0.1079 5.81%	876.3612 876.3612 61.15%	7210.7861 7210.7861 35.83%	1592438.7088 1592438.7088 43.64%	54736.7327 54736.7327
3	Bybit	MORPHO/USDT	$1.964 $1.964	-0.003 -0.003 0.15%	-0.012 -0.012 0.61%	-0.029 -0.029 1.46%	0.103 0.103 5.54%	4350.6886 4350.6886 65.39%	44014.4664 44014.4664 70.96%	2814658.0648 2814658.0648 35.24%	87029.5975 87029.5975
4	Coinbase	MORPHO/USD	$1.9592 $1.9592	-0.0067 -0.0067 0.34%	-0.0111 -0.0111 0.56%	-0.032 -0.032 1.61%	0.1033 0.1033 5.56%	3011.6197 3011.6197 53.53%	38879.3524 38879.3524 12.9%	3265975.3205 3265975.3205 37.48%	162308.1212 162308.1212
5	Kraken	MORPHO/USD	$1.96073 $1.96073	-0.00075 -0.00075 0.04%	-0.01121 -0.01121 0.57%	-0.0271 -0.0271 1.36%	0.12049 0.12049 6.53%	417.7518 417.7518 71.99%	3045.1013 3045.1013 61.26%	1211511.9093 1211511.9093 9.52%	84324.3419 84324.3419
6	Gate	MORPHO/USDT	$1.9636 $1.9636	-0.0028 -0.0028 0.14%	-0.0105 -0.0105 0.53%	-0.0308 -0.0308 1.55%	0.1237 0.1237 6.73%	83.8261 83.8261 41.86%	2367.5412 2367.5412 6.36%	554055.8394 554055.8394 29.21%	19431.5128 19431.5128
7	Bitget	MORPHO/USDT	$1.9636 $1.9636	-0.0059 -0.0059 0.3%	-0.0117 -0.0117 0.59%	-0.033 -0.033 1.66%	0.117 0.117 6.33%	537.7032 537.7032 84.57%	10157.7585 10157.7585 27.99%	626275.2948 626275.2948 60.53%	41651.3166 41651.3166

新闻

热门币种

更多