自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$2.22

0.046 2.12%

24h最高价
$2.2538
24h最低价
$2.1554
24h成交量
2223479.2
24h成交额
$486.92万
今日开盘价
$2.2507
昨日收盘价
$2.2507

总市值总市值
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$2.157

-0.060 2.71%

24h最高价
$2.287
24h最低价
$2.126
24h成交量
715394.11
24h成交额
$157.01万
今日开盘价
$2.254
昨日收盘价
$2.254

总市值总市值
$12.09亿
全网净流入全网净流入
$26.72万
全网成交额全网成交额
$508.34万 30.07%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2538
24h最低价
$2.1554
24h成交量
2223479.2
24h成交额
$486.92万
今日开盘价
$2.2507
昨日收盘价
$2.2507

总市值总市值
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.67万

多单

$1.67万

空单

$41.64
24小时爆仓

$3.76万

多单

$2.83万

空单

$9251.06
1小时爆仓

$20.05

多单

$0.00

空单

$20.05
4小时爆仓

$20.05

多单

$0.00

空单

$20.05

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.2 $2.2	1.76% 1.76%	0.005% 0.0050%	$717.56万 $717.56万 31.94%	$1354.89万 $1354.89万 0.01%	0.99 0.99	$1509.02 $1509.02	$676.28 $676.28	1.8882 1.8882 24.2	268813.059 268813.059
2	OKX	MORPHO/USDT	$2.2 $2.2	1.85% 1.85%	0.00235235707452% 0.0024%	$241.43万 $241.43万 75.02%	$223.67万 $223.67万 2.73%	1.02 1.02	$201.73 $201.73	$531.66 $531.66	0.9265 0.9265 41.3	122848.346 122848.346
3	Bybit	MORPHO/USDT	$2.2 $2.2	1.83% 1.83%	-0.008101% -0.0081%	$178.15万 $178.15万 24.65%	$665.82万 $665.82万 2.29%	0.99 0.99	$125.52 $125.52	$2.26 $2.26	3.7374 3.7374 17.94	140782.980 140782.980
4	KuCoin	MORPHO/USDT	$2.2 $2.2	2.05% 2.05%	-0.0029% -0.0029%	$3.45万 $3.45万 39.4%	$43.77万 $43.77万 1.56%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	12.6843 12.6843 67.58	13156.891 13156.891
5	Gate	MORPHO/USDT	$2.2 $2.2	1.79% 1.79%	-0.0045% -0.0045%	$21.40万 $21.40万 150.12%	$68.95万 $68.95万 1.3%	1.06 1.06	$513.75 $513.75	$0.00 $0.00	3.222 3.222 60.54	39332.520 39332.520
6	Bitget	MORPHO/USDT	$2.2 $2.2	1.8% 1.8%	-0.003% -0.0030%	$72.62万 $72.62万 2.13%	$277.51万 $277.51万 1.71%	1.05 1.05	$0.00 $0.00	$852.46 $852.46	3.8215 3.8215 0.41	177010.723 177010.723
7	BingX	MORPHO/USDT	$2.2 $2.2	1.77% 1.77%	0.005% 0.0050%	$148.06万 $148.06万 3.04%	$126.27万 $126.27万 3.12%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.07	313089.594 313089.594
8	MEXC	MORPHO/USDT	$2.2 $2.2	1.81% 1.81%	0.005% 0.0050%	$83.34万 $83.34万 146.04%	$1292.33万 $1292.33万 15.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	15.5072 15.5072 53.1	37087.730 37087.730
9	Bitunix	MORPHO/USDT	$2.2 $2.2	1.77% 1.77%	0.005% 0.0050%	$38.95万 $38.95万 53.75%	$34.14万 $34.14万 24.78%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.8765 0.8765 18.84	478831.279 478831.279
10	Hyperliquid	MORPHO/USD	$2.2 $2.2	1.78% 1.78%	0.00125% 0.0013%	$123.82万 $123.82万 5.88%	$666.77万 $666.77万 1.02%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.3849 5.3849 6.51
11	LBank	MORPHO/USDT	$2.2 $2.2	1.79% 1.79%	0.005% 0.0050%	$389.60万 $389.60万 29.21%	$28.93万 $28.93万 1.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0742 0.0742 21.73	16497.437 16497.437
12	WhiteBIT	MORPHO/USDT	$2.2 $2.2	1.58% 1.58%	0.005% 0.0050%	$554.57万 $554.57万 69.84%	$291.14万 $291.14万 0.26%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.525 0.525 40.96	87610.087 87610.087
13	Kraken	MORPHO/USDT	$2.2 $2.2	2.1% 2.1%	-0.0012277954166667% -0.0012%	$4.44万 $4.44万 38.71%	$25.23万 $25.23万 1.85%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	5.6836 5.6836 26.57
14	Aster	MORPHO/USDT	$2.2 $2.2	1.42% 1.42%	0.005% 0.0050%	$8.46万 $8.46万 323.58%	$6.31万 $6.31万 26.96%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.7461 0.7461 82.76	14593.995 14593.995
15	Lighter	MORPHO/USDC	$2.2 $2.2	2.05% 2.05%	0.0012% 0.0012%	$8.15万 $8.15万 69.78%	$69.36万 $69.36万 0.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	8.5075 8.5075 230.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$2.2 $2.2	1.76% 1.76%	0.0050% 0.0050%	$717.56万 $717.56万 31.94%	$1354.89万 $1354.89万 0.01%	0.99 0.99	$1509.02 $1509.02	$676.28 $676.28	1.8882 1.8882 24.2	268813.059 268813.059
2	OKX	MORPHO/USDT	$2.2 $2.2	1.85% 1.85%	0.0024% 0.0024%	$241.43万 $241.43万 75.02%	$223.67万 $223.67万 2.73%	1.02 1.02	$201.73 $201.73	$531.66 $531.66	0.9265 0.9265 41.3	122848.346 122848.346
3	Bybit	MORPHO/USDT	$2.2 $2.2	1.83% 1.83%	-0.0081% -0.0081%	$178.15万 $178.15万 24.65%	$665.82万 $665.82万 2.29%	0.99 0.99	$125.52 $125.52	$2.26 $2.26	3.7374 3.7374 17.94	140782.980 140782.980
4	KuCoin	MORPHO/USDT	$2.2 $2.2	2.05% 2.05%	-0.0029% -0.0029%	$3.45万 $3.45万 39.4%	$43.77万 $43.77万 1.56%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	12.6843 12.6843 67.58	13156.891 13156.891
5	Gate	MORPHO/USDT	$2.2 $2.2	1.79% 1.79%	-0.0045% -0.0045%	$21.40万 $21.40万 150.12%	$68.95万 $68.95万 1.3%	1.06 1.06	$513.75 $513.75	$0.00 $0.00	3.222 3.222 60.54	39332.520 39332.520
6	Bitget	MORPHO/USDT	$2.2 $2.2	1.8% 1.8%	-0.0030% -0.0030%	$72.62万 $72.62万 2.13%	$277.51万 $277.51万 1.71%	1.05 1.05	$0.00 $0.00	$852.46 $852.46	3.8215 3.8215 0.41	177010.723 177010.723
7	BingX	MORPHO/USDT	$2.2 $2.2	1.77% 1.77%	0.0050% 0.0050%	$148.06万 $148.06万 3.04%	$126.27万 $126.27万 3.12%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.07	313089.594 313089.594
8	MEXC	MORPHO/USDT	$2.2 $2.2	1.81% 1.81%	0.0050% 0.0050%	$83.34万 $83.34万 146.04%	$1292.33万 $1292.33万 15.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	15.5072 15.5072 53.1	37087.730 37087.730
9	Bitunix	MORPHO/USDT	$2.2 $2.2	1.77% 1.77%	0.0050% 0.0050%	$38.95万 $38.95万 53.75%	$34.14万 $34.14万 24.78%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.8765 0.8765 18.84	478831.279 478831.279
10	Hyperliquid	MORPHO/USD	$2.2 $2.2	1.78% 1.78%	0.0013% 0.0013%	$123.82万 $123.82万 5.88%	$666.77万 $666.77万 1.02%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.3849 5.3849 6.51
11	LBank	MORPHO/USDT	$2.2 $2.2	1.79% 1.79%	0.0050% 0.0050%	$389.60万 $389.60万 29.21%	$28.93万 $28.93万 1.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0742 0.0742 21.73	16497.437 16497.437
12	WhiteBIT	MORPHO/USDT	$2.2 $2.2	1.58% 1.58%	0.0050% 0.0050%	$554.57万 $554.57万 69.84%	$291.14万 $291.14万 0.26%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.525 0.525 40.96	87610.087 87610.087
13	Kraken	MORPHO/USDT	$2.2 $2.2	2.1% 2.1%	-0.0012% -0.0012%	$4.44万 $4.44万 38.71%	$25.23万 $25.23万 1.85%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	5.6836 5.6836 26.57
14	Aster	MORPHO/USDT	$2.2 $2.2	1.42% 1.42%	0.0050% 0.0050%	$8.46万 $8.46万 323.58%	$6.31万 $6.31万 26.96%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.7461 0.7461 82.76	14593.995 14593.995
15	Lighter	MORPHO/USDC	$2.2 $2.2	2.05% 2.05%	0.0012% 0.0012%	$8.15万 $8.15万 69.78%	$69.36万 $69.36万 0.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	8.5075 8.5075 230.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.287
24h最低价
$2.126
24h成交量
715394.11
24h成交额
$157.01万
今日开盘价
$2.254
昨日收盘价
$2.254

总市值总市值
$12.09亿
全网净流入全网净流入
$26.72万
全网成交额全网成交额
$508.34万 30.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$2.173 $2.173	-0.006 -0.006 0.28%	-0.002 -0.002 0.09%	-0.038 -0.038 1.72%	-0.092 -0.092 4.06%	71721.0451 71721.0451 7.45%	394697.6697 394697.6697 42.71%	10917711.122 10917711.122 52.44%	873968.2802 873968.2802
2	OKX	MORPHO/USDT	$2.1735 $2.1735	-0.0121 -0.0121 0.55%	-0.007 -0.007 0.32%	-0.039 -0.039 1.77%	-0.0943 -0.0943 4.16%	15751.1927 15751.1927 28.51%	154137.6635 154137.6635 9.42%	7071365.0301 7071365.0301 29.86%	508117.9715 508117.9715
3	Bybit	MORPHO/USDT	$2.1744 $2.1744	-0.0058 -0.0058 0.27%	-0.0032 -0.0032 0.15%	-0.0318 -0.0318 1.44%	-0.0885 -0.0885 3.91%	7498.7372 7498.7372 2.45%	58540.8295 58540.8295 41.65%	2231479.3528 2231479.3528 10.09%	131021.6305 131021.6305
4	Coinbase	MORPHO/USD	$2.1724 $2.1724	-0.0071 -0.0071 0.33%	-0.0023 -0.0023 0.11%	-0.0347 -0.0347 1.57%	-0.0928 -0.0928 4.1%	13360.0924 13360.0924 272.3%	36865.0523 36865.0523 38.86%	4519242.9708 4519242.9708 23.25%	207727.3724 207727.3724
5	Kraken	MORPHO/USD	$2.16429 $2.16429	-0.0049 -0.0049 0.23%	-0.00114 -0.00114 0.05%	-0.03755 -0.03755 1.7%	-0.09534 -0.09534 4.21%	6693.5452 6693.5452 34.17%	68511.3472 68511.3472 17.55%	3665408.2503 3665408.2503 70.78%	148482.0948 148482.0948
6	Gate	MORPHO/USDT	$2.175 $2.175	0.0 0.0 0.0%	-0.005 -0.005 0.23%	-0.037 -0.037 1.67%	-0.086 -0.086 3.8%	365.8825 365.8825 91.78%	1907.2643 1907.2643 44.73%	870197.9037 870197.9037 30.22%	9794.6096 9794.6096
7	Bitget	MORPHO/USDT	$2.1719 $2.1719	-0.0061 -0.0061 0.28%	-0.0036 -0.0036 0.17%	-0.0359 -0.0359 1.62%	-0.0909 -0.0909 4.01%	1178.4329 1178.4329 35.53%	10952.2608 10952.2608 65.02%	720533.3394 720533.3394 47.76%	53027.4759 53027.4759
8	Bitstamp	MORPHO/USD	$2.1927 $2.1927	0.0 0.0 0.0%	0.0129 0.0129 0.59%	0.0%	-0.0839 -0.0839 3.69%	0 0 0.0%	83.3388 83.3388 79.78%	40881.9742 40881.9742 86.95%	0 0
9	Upbit	MORPHO/KRW	$2908 $2908	-0.0105 -0.0105 0.48%	-0.0045 -0.0045 0.21%	-0.0404 -0.0404 1.82%	-0.0875 -0.0875 3.87%	5527.75 5527.75 79.54%	256272.71 256272.71 982.53%	2187091.06 2187091.06 13.03%	184429.31 184429.31

新闻

热门币种

更多