自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.9744

-0.0288 1.44%

24h最高价
$2.0191
24h最低价
$1.9627
24h成交量
1168827.9
24h成交额
$232.87万
今日开盘价
$2.0154
昨日收盘价
$2.0155

总市值总市值
$10.10亿
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网流入流出

5分钟 -$7987.71
15分钟 -$2066.01
30分钟 -$3.34万
1小时 -$6.46万
2小时 -$3.13万
4小时 -$20.03万
6小时 -$17.41万
8小时 -$17.85万
12小时 -$45.40万
24小时 $2.79万
7天 -$190.67万
15天 -$353.35万
30天 -$500.11万

MORPHO/USDT Binance

$1.967

0.036 1.86%

24h最高价
$2.022
24h最低价
$1.955
24h成交量
153349.86
24h成交额
$30.52万
今日开盘价
$2.02
昨日收盘价
$2.02

总市值总市值
$10.11亿
全网净流入全网净流入
-$69.95万
全网成交额全网成交额
$379.45万 11.56%

全网流入流出

5分钟 $12.26万
15分钟 $12.84万
30分钟 $16.09万
1小时 $14.71万
2小时 $8.73万
4小时 $6.65万
6小时 $4.94万
8小时 $8.74万
12小时 -$19.14万
24小时 -$25.38万
7天 -$22.73万
15天 -$12.24万
30天 $24.36万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.0191
24h最低价
$1.9627
24h成交量
1168827.9
24h成交额
$232.87万
今日开盘价
$2.0154
昨日收盘价
$2.0155

总市值总市值
$10.10亿
全网合约成交额全网合约成交额
$2225.95万 25.99%
全网合约持仓量全网合约持仓量
$3463.27万 5.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8345
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
0.7473
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
0.9861
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
1.4301
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
0.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.67万

多单

$1.67万

空单

$41.64
24小时爆仓

$3.76万

多单

$2.83万

空单

$9251.06
1小时爆仓

$20.05

多单

$0.00

空单

$20.05
4小时爆仓

$20.05

多单

$0.00

空单

$20.05

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.9 $1.9	-1.38% 1.38%	-0.002293% -0.0023%	$716.26万 $716.26万 32.66%	$993.08万 $993.08万 7.38%	1.0 1.0	$2.55万 $2.55万	$7003.55 $7003.55	1.3865 1.3865 37.54	239067.515 239067.515
2	OKX	MORPHO/USDT	$1.9 $1.9	-1.38% 1.38%	0.00107363632452% 0.0011%	$193.55万 $193.55万 29.68%	$152.01万 $152.01万 8.15%	1.04 1.04	$21.31 $21.31	$0.00 $0.00	0.7854 0.7854 30.62	74291.982 74291.982
3	Bybit	MORPHO/USDT	$1.9 $1.9	-1.4% 1.4%	-0.012779% -0.0128%	$193.75万 $193.75万 33.88%	$668.45万 $668.45万 4.26%	0.84 0.84	$2629.69 $2629.69	$2227.63 $2227.63	3.45 3.45 44.8	54674.822 54674.822
4	KuCoin	MORPHO/USDT	$1.9 $1.9	-1.64% 1.64%	-0.0016% -0.0016%	$22.02万 $22.02万 10.97%	$49.76万 $49.76万 69.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.2601 2.2601 72.77
5	Gate	MORPHO/USDT	$1.9 $1.9	-1.46% 1.46%	0.0014% 0.0014%	$19.01万 $19.01万 5.37%	$50.10万 $50.10万 4.04%	1.19 1.19	$240.74 $240.74	$0.00 $0.00	2.6354 2.6354 1.4	43988.386 43988.386
6	Bitget	MORPHO/USDT	$1.9 $1.9	-1.48% 1.48%	-0.0138% -0.0138%	$81.89万 $81.89万 29.46%	$196.96万 $196.96万 10.41%	0.98 0.98	$128.42 $128.42	$19.87 $19.87	2.4053 2.4053 56.52	211840.404 211840.404
7	BingX	MORPHO/USDT	$1.9 $1.9	-1.4% 1.4%	0.0006% 0.0006%	$137.20万 $137.20万 4.28%	$117.36万 $117.36万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.41
8	MEXC	MORPHO/USDT	$1.9 $1.9	-1.39% 1.39%	-0.0025% -0.0025%	$45.88万 $45.88万 11.08%	$501.61万 $501.61万 3.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.9342 10.9342 6.8
9	Bitunix	MORPHO/USDT	$1.9 $1.9	-1.42% 1.42%	-0.001187% -0.0012%	$30.47万 $30.47万 30.23%	$26.64万 $26.64万 5.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8744 0.8744 35.86
10	Hyperliquid	MORPHO/USD	$1.9 $1.9	-1.43% 1.43%	-0.00077934% -0.0008%	$73.27万 $73.27万 41.48%	$397.73万 $397.73万 1.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	5.4282 5.4282 68.38
11	LBank	MORPHO/USDT	$1.9 $1.9	-1.34% 1.34%	-0.002579% -0.0026%	$461.54万 $461.54万 26.67%	$19.48万 $19.48万 332.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 486.11
12	WhiteBIT	MORPHO/USDT	$1.9 $1.9	-1.14% 1.14%	0.005% 0.0050%	$276.31万 $276.31万 12.59%	$216.25万 $216.25万 7.05%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.7826 0.7826 6.33
13	Kraken	MORPHO/USDT	$1.9 $1.9	-2.98% 2.98%	-0.0056160633333333% -0.0056%	$2.55万 $2.55万 62.02%	$4.72万 $4.72万 20.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.8536 1.8536 108.15
14	Aster	MORPHO/USDT	$1.9 $1.9	-1.98% 1.98%	-0.008189% -0.0082%	$2.56万 $2.56万 56.55%	$3.37万 $3.37万 4.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3201 1.3201 119.94
15	Coinbase	MORPHO/USDC	$1.9 $1.9	-3.15% 3.15%	-0.0031% -0.0031%	$1.57万 $1.57万 14.99%	$9.98万 $9.98万 8.81%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	6.3721 6.3721 7.27
16	Lighter	MORPHO/USDC	$1.9 $1.9	-2.13% 2.13%	-0.0013% -0.0013%	$3.17万 $3.17万 87.75%	$46.85万 $46.85万 4.95%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	14.7624 14.7624 49.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.9 $1.9	1.38% 1.38%	-0.0023% -0.0023%	$716.26万 $716.26万 32.66%	$993.08万 $993.08万 7.38%	1.0 1.0	$2.55万 $2.55万	$7003.55 $7003.55	1.3865 1.3865 37.54	239067.515 239067.515
2	OKX	MORPHO/USDT	$1.9 $1.9	1.38% 1.38%	0.0011% 0.0011%	$193.55万 $193.55万 29.68%	$152.01万 $152.01万 8.15%	1.04 1.04	$21.31 $21.31	$0.00 $0.00	0.7854 0.7854 30.62	74291.982 74291.982
3	Bybit	MORPHO/USDT	$1.9 $1.9	1.4% 1.4%	-0.0128% -0.0128%	$193.75万 $193.75万 33.88%	$668.45万 $668.45万 4.26%	0.84 0.84	$2629.69 $2629.69	$2227.63 $2227.63	3.45 3.45 44.8	54674.822 54674.822
4	KuCoin	MORPHO/USDT	$1.9 $1.9	1.64% 1.64%	-0.0016% -0.0016%	$22.02万 $22.02万 10.97%	$49.76万 $49.76万 69.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.2601 2.2601 72.77
5	Gate	MORPHO/USDT	$1.9 $1.9	1.46% 1.46%	0.0014% 0.0014%	$19.01万 $19.01万 5.37%	$50.10万 $50.10万 4.04%	1.19 1.19	$240.74 $240.74	$0.00 $0.00	2.6354 2.6354 1.4	43988.386 43988.386
6	Bitget	MORPHO/USDT	$1.9 $1.9	1.48% 1.48%	-0.0138% -0.0138%	$81.89万 $81.89万 29.46%	$196.96万 $196.96万 10.41%	0.98 0.98	$128.42 $128.42	$19.87 $19.87	2.4053 2.4053 56.52	211840.404 211840.404
7	BingX	MORPHO/USDT	$1.9 $1.9	1.4% 1.4%	0.0006% 0.0006%	$137.20万 $137.20万 4.28%	$117.36万 $117.36万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8554 0.8554 0.41
8	MEXC	MORPHO/USDT	$1.9 $1.9	1.39% 1.39%	-0.0025% -0.0025%	$45.88万 $45.88万 11.08%	$501.61万 $501.61万 3.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.9342 10.9342 6.8
9	Bitunix	MORPHO/USDT	$1.9 $1.9	1.42% 1.42%	-0.0012% -0.0012%	$30.47万 $30.47万 30.23%	$26.64万 $26.64万 5.22%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8744 0.8744 35.86
10	Hyperliquid	MORPHO/USD	$1.9 $1.9	1.43% 1.43%	-0.0008% -0.0008%	$73.27万 $73.27万 41.48%	$397.73万 $397.73万 1.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	5.4282 5.4282 68.38
11	LBank	MORPHO/USDT	$1.9 $1.9	1.34% 1.34%	-0.0026% -0.0026%	$461.54万 $461.54万 26.67%	$19.48万 $19.48万 332.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 486.11
12	WhiteBIT	MORPHO/USDT	$1.9 $1.9	1.14% 1.14%	0.0050% 0.0050%	$276.31万 $276.31万 12.59%	$216.25万 $216.25万 7.05%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.7826 0.7826 6.33
13	Kraken	MORPHO/USDT	$1.9 $1.9	2.98% 2.98%	-0.0056% -0.0056%	$2.55万 $2.55万 62.02%	$4.72万 $4.72万 20.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.8536 1.8536 108.15
14	Aster	MORPHO/USDT	$1.9 $1.9	1.98% 1.98%	-0.0082% -0.0082%	$2.56万 $2.56万 56.55%	$3.37万 $3.37万 4.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3201 1.3201 119.94
15	Coinbase	MORPHO/USDC	$1.9 $1.9	3.15% 3.15%	-0.0031% -0.0031%	$1.57万 $1.57万 14.99%	$9.98万 $9.98万 8.81%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	6.3721 6.3721 7.27
16	Lighter	MORPHO/USDC	$1.9 $1.9	2.13% 2.13%	-0.0013% -0.0013%	$3.17万 $3.17万 87.75%	$46.85万 $46.85万 4.95%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	14.7624 14.7624 49.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.022
24h最低价
$1.955
24h成交量
153349.86
24h成交额
$30.52万
今日开盘价
$2.02
昨日收盘价
$2.02

总市值总市值
$10.11亿
全网净流入全网净流入
-$69.95万
全网成交额全网成交额
$379.45万 11.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$2.013 $2.013	0.012 0.012 0.6%	-0.015 -0.015 0.74%	0.069 0.069 3.55%	0.05 0.05 2.55%	28704.6282 28704.6282 64.33%	106042.3747 106042.3747 21.04%	19632024.0184 19632024.0184 73.87%	381868.1277 381868.1277
2	OKX	MORPHO/USDT	$2.0153 $2.0153	0.0159 0.0159 0.8%	-0.0133 -0.0133 0.66%	0.0713 0.0713 3.67%	0.0498 0.0498 2.53%	11766.0374 11766.0374 278.44%	25596.9107 25596.9107 73.54%	4785094.7884 4785094.7884 48.65%	174075.7363 174075.7363
3	Bybit	MORPHO/USDT	$2.013 $2.013	0.012 0.012 0.6%	-0.016 -0.016 0.79%	0.067 0.067 3.44%	0.05 0.05 2.55%	9965.8602 9965.8602 5.16%	44257.8975 44257.8975 3.74%	6204308.5923 6204308.5923 103.35%	153994.6767 153994.6767
4	Coinbase	MORPHO/USD	$2.0103 $2.0103	0.0114 0.0114 0.57%	-0.0149 -0.0149 0.74%	0.0692 0.0692 3.56%	0.0481 0.0481 2.45%	10862.8261 10862.8261 354.13%	17521.326 17521.326 77.19%	5166649.7219 5166649.7219 27.85%	181431.0483 181431.0483
5	Kraken	MORPHO/USD	$2.00788 $2.00788	0.01052 0.01052 0.53%	-0.01321 -0.01321 0.65%	0.05912 0.05912 3.03%	0.01749 0.01749 0.88%	2237.2108 2237.2108 71.49%	20238.3986 20238.3986 71.16%	391268.6045 391268.6045 46.52%	84133.2973 84133.2973
6	Gate	MORPHO/USDT	$2.0088 $2.0088	0.0088 0.0088 0.44%	-0.0172 -0.0172 0.85%	0.065 0.065 3.34%	0.0462 0.0462 2.35%	11876.8623 11876.8623 476.44%	20030.613 20030.613 214.04%	1710088.1861 1710088.1861 30.3%	38835.2574 38835.2574
7	Bitget	MORPHO/USDT	$2.0116 $2.0116	0.0116 0.0116 0.58%	-0.0144 -0.0144 0.71%	0.0669 0.0669 3.44%	0.049 0.049 2.5%	2693.6685 2693.6685 36.65%	8472.587 8472.587 29.11%	2862529.1207 2862529.1207 27.76%	39620.8242 39620.8242
8	Upbit	MORPHO/KRW	$2864 $2864	0.0146 0.0146 0.74%	-0.0028 -0.0028 0.14%	0.064 0.064 3.32%	0.0%	9651.85 9651.85 42.88%	54006.23 54006.23 163.26%	0.0%	116106.23 116106.23

新闻

热门币种

更多