自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.04439

0.00056 1.28%

24h最高价
$0.04585
24h最低价
$0.04434
24h成交量
47248504
24h成交额
$212.64万
今日开盘价
$0.04575
昨日收盘价
$0.04576

总市值总市值
全网合约成交额全网合约成交额
$1906.20万 70.75%
全网合约持仓量全网合约持仓量
$1696.15万 6.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8093
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.2326
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.6831
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.5482
OKX SAND 账户多空比 OKX SAND 账户多空比
1.67

全网流入流出

5分钟 -$1.16万
15分钟 -$9095.71
30分钟 -$1.89万
1小时 -$3716.74
2小时 -$2481.64
4小时 -$2.45万
6小时 -$21.42万
8小时 -$6.08万
12小时 -$22.30万
24小时 -$71.84万
7天 -$375.67万
15天 -$613.78万
30天 -$914.92万

SAND/USDT Binance

$0.04443

-0.00107 2.35%

24h最高价
$0.04583
24h最低价
$0.04376
24h成交量
3848864
24h成交额
$17.20万
今日开盘价
$0.04582
昨日收盘价
$0.04578

总市值总市值
$1.24亿
全网净流入全网净流入
-$49.88万
全网成交额全网成交额
$301.49万 24.32%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04585
24h最低价
$0.04434
24h成交量
47248504
24h成交额
$212.64万
今日开盘价
$0.04575
昨日收盘价
$0.04576

总市值总市值
全网合约成交额全网合约成交额
$1906.20万 70.75%
全网合约持仓量全网合约持仓量
$1696.15万 6.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8093
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.2326
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.6831
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.5482
OKX SAND 账户多空比 OKX SAND 账户多空比
1.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.41万

多单

$21.41万

空单

$0.00
24小时爆仓

$26.88万

多单

$26.88万

空单

$31.40
1小时爆仓

$5.49

多单

$5.49

空单

$0.00
4小时爆仓

$227.46

多单

$227.46

空单

$0.00

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.0 $0.0	0.41% 0.41%	-0.011067% -0.0111%	$1374.96万 $1374.96万 13.07%	$746.31万 $746.31万 1.19%	0.99 0.99	$7.09万 $7.09万	$8093.47 $8093.47	0.5428 0.5428 12.61	748118.720 748118.720
2	OKX	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.01067156993101% -0.0107%	$677.96万 $677.96万 21.15%	$256.13万 $256.13万 4.55%	0.95 0.95	$4.73万 $4.73万	$3.48万 $3.48万	0.3778 0.3778 21.21	112480.237 112480.237
3	Bybit	SAND/USDT	$0.0 $0.0	0.41% 0.41%	0.003355% 0.0034%	$420.66万 $420.66万 11.22%	$391.16万 $391.16万 3.69%	0.92 0.92	$8794.30 $8794.30	$1.73万 $1.73万	0.9299 0.9299 13.4	237183.599 237183.599
4	KuCoin	SAND/USDT	$0.0 $0.0	0.39% 0.39%	0.0062% 0.0062%	$7.43万 $7.43万 82.5%	$339.99万 $339.99万 0.8%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	45.762 45.762 466.81	205477.477 205477.477
5	Gate	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.0174% -0.0174%	$52.43万 $52.43万 35.23%	$72.53万 $72.53万 7.77%	1.14 1.14	$1168.57 $1168.57	$4782.52 $4782.52	1.3832 1.3832 42.39	77233.100 77233.100
6	Bitget	SAND/USDT	$0.0 $0.0	0.46% 0.46%	-0.0162% -0.0162%	$57.41万 $57.41万 12.27%	$166.89万 $166.89万 0.04%	0.98 0.98	$863.25 $863.25	$0.00 $0.00	2.9072 2.9072 14.04	504275.437 504275.437
7	BingX	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.0135% -0.0135%	$88.23万 $88.23万 22.27%	$75.61万 $75.61万 21.9%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.857 0.857 0.47	843760.221 843760.221
8	MEXC	SAND/USDT	$0.0 $0.0	0.43% 0.43%	-0.0101% -0.0101%	$115.02万 $115.02万 30.01%	$379.74万 $379.74万 15.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.3014 3.3014 11.52	1399188.177 1399188.177
9	Bitunix	SAND/USDT	$0.0 $0.0	0.37% 0.37%	-0.008049% -0.0080%	$51.68万 $51.68万 9.74%	$16.56万 $16.56万 6.74%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3205 0.3205 2.73	2147359.742 2147359.742
10	Hyperliquid	SAND/USD	$0.0 $0.0	0.46% 0.46%	-0.00291726% -0.0029%	$27.25万 $27.25万 31.41%	$81.45万 $81.45万 1.87%	0.98 0.98	$685.30 $685.30	$0.00 $0.00	2.9893 2.9893 22.48
11	WhiteBIT	SAND/USDT	$0.0 $0.0	0.69% 0.69%	0.01% 0.0100%	$286.01万 $286.01万 5.97%	$185.51万 $185.51万 2.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6486 0.6486 7.55	5812.610 5812.610
12	Kraken	SAND/USDT	$0.0 $0.0	0.43% 0.43%	0.0014465479166667% 0.0014%	$6.69万 $6.69万 61.27%	$27.97万 $27.97万 0.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.1786 4.1786 157.26
13	Aster	SAND/USDT	$0.0 $0.0	0.8% 0.8%	0.002807% 0.0028%	$3.52万 $3.52万 325.19%	$9.54万 $9.54万 12.04%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.7114 2.7114 73.65	25337.097 25337.097

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.0 $0.0	0.41% 0.41%	-0.0111% -0.0111%	$1374.96万 $1374.96万 13.07%	$746.31万 $746.31万 1.19%	0.99 0.99	$7.09万 $7.09万	$8093.47 $8093.47	0.5428 0.5428 12.61	748118.720 748118.720
2	OKX	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.0107% -0.0107%	$677.96万 $677.96万 21.15%	$256.13万 $256.13万 4.55%	0.95 0.95	$4.73万 $4.73万	$3.48万 $3.48万	0.3778 0.3778 21.21	112480.237 112480.237
3	Bybit	SAND/USDT	$0.0 $0.0	0.41% 0.41%	0.0034% 0.0034%	$420.66万 $420.66万 11.22%	$391.16万 $391.16万 3.69%	0.92 0.92	$8794.30 $8794.30	$1.73万 $1.73万	0.9299 0.9299 13.4	237183.599 237183.599
4	KuCoin	SAND/USDT	$0.0 $0.0	0.39% 0.39%	0.0062% 0.0062%	$7.43万 $7.43万 82.5%	$339.99万 $339.99万 0.8%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	45.762 45.762 466.81	205477.477 205477.477
5	Gate	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.0174% -0.0174%	$52.43万 $52.43万 35.23%	$72.53万 $72.53万 7.77%	1.14 1.14	$1168.57 $1168.57	$4782.52 $4782.52	1.3832 1.3832 42.39	77233.100 77233.100
6	Bitget	SAND/USDT	$0.0 $0.0	0.46% 0.46%	-0.0162% -0.0162%	$57.41万 $57.41万 12.27%	$166.89万 $166.89万 0.04%	0.98 0.98	$863.25 $863.25	$0.00 $0.00	2.9072 2.9072 14.04	504275.437 504275.437
7	BingX	SAND/USDT	$0.0 $0.0	0.39% 0.39%	-0.0135% -0.0135%	$88.23万 $88.23万 22.27%	$75.61万 $75.61万 21.9%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.857 0.857 0.47	843760.221 843760.221
8	MEXC	SAND/USDT	$0.0 $0.0	0.43% 0.43%	-0.0101% -0.0101%	$115.02万 $115.02万 30.01%	$379.74万 $379.74万 15.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.3014 3.3014 11.52	1399188.177 1399188.177
9	Bitunix	SAND/USDT	$0.0 $0.0	0.37% 0.37%	-0.0080% -0.0080%	$51.68万 $51.68万 9.74%	$16.56万 $16.56万 6.74%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3205 0.3205 2.73	2147359.742 2147359.742
10	Hyperliquid	SAND/USD	$0.0 $0.0	0.46% 0.46%	-0.0029% -0.0029%	$27.25万 $27.25万 31.41%	$81.45万 $81.45万 1.87%	0.98 0.98	$685.30 $685.30	$0.00 $0.00	2.9893 2.9893 22.48
11	WhiteBIT	SAND/USDT	$0.0 $0.0	0.69% 0.69%	0.0100% 0.0100%	$286.01万 $286.01万 5.97%	$185.51万 $185.51万 2.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6486 0.6486 7.55	5812.610 5812.610
12	Kraken	SAND/USDT	$0.0 $0.0	0.43% 0.43%	0.0014% 0.0014%	$6.69万 $6.69万 61.27%	$27.97万 $27.97万 0.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.1786 4.1786 157.26
13	Aster	SAND/USDT	$0.0 $0.0	0.8% 0.8%	0.0028% 0.0028%	$3.52万 $3.52万 325.19%	$9.54万 $9.54万 12.04%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.7114 2.7114 73.65	25337.097 25337.097

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04583
24h最低价
$0.04376
24h成交量
3848864
24h成交额
$17.20万
今日开盘价
$0.04582
昨日收盘价
$0.04578

总市值总市值
$1.24亿
全网净流入全网净流入
-$49.88万
全网成交额全网成交额
$301.49万 24.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.04451 $0.04451	-0.0007 -0.0007 1.57%	-0.00196 -0.00196 4.27%	0.00006 0.00006 0.14%	-0.00394 -0.00394 8.22%	70197.9787 70197.9787 91.64%	190427.6173 190427.6173 232.82%	10526854.264 10526854.264 10.4%	351994.7070 351994.7070
2	OKX	SAND/USDT	$0.04448 $0.04448	-0.00071 -0.00071 1.59%	-0.00197 -0.00197 4.29%	0.00007 0.00007 0.16%	-0.00393 -0.00393 8.2%	43777.4075 43777.4075 218.74%	115571.3014 115571.3014 159.35%	3520925.0211 3520925.0211 8.61%	286150.8362 286150.8362
3	Bybit	SAND/USDT	$0.04449 $0.04449	-0.00075 -0.00075 1.68%	-0.00198 -0.00198 4.31%	0.00008 0.00008 0.18%	-0.004 -0.004 8.34%	9258.3852 9258.3852 142.34%	29468.0912 29468.0912 267.79%	1813621.7276 1813621.7276 33.6%	47540.4176 47540.4176
4	Coinbase	SAND/USD	$0.0441 $0.0441	-0.0005 -0.0005 1.12%	-0.0018 -0.0018 3.92%	0.0004 0.0004 0.92%	-0.0038 -0.0038 7.93%	4223.3096 4223.3096 561.76%	10254.1112 10254.1112 62.04%	919836.5887 919836.5887 33.46%	91228.8566 91228.8566
5	Kraken	SAND/USD	$0.0438 $0.0438	-0.0008 -0.0008 1.79%	-0.0021 -0.0021 4.58%	-0.0001 -0.0001 0.23%	-0.0042 -0.0042 8.75%	5579.7859 5579.7859 429.16%	12731.3019 12731.3019 1.72%	985061.5279 985061.5279 6.22%	58357.8302 58357.8302
6	Gemini	SAND/USD	$0.0438 $0.0438	0.0 0.0 0.0%	-0.00248 -0.00248 5.36%	0.00115 0.00115 2.7%	-0.00288 -0.00288 6.17%	0 0 100.0%	12.3051 12.3051 74.75%	1301.1573 1301.1573 42.41%	16.6234 16.6234
7	Gate	SAND/USDT	$0.04448 $0.04448	-0.00049 -0.00049 1.1%	-0.00176 -0.00176 3.83%	0.00024 0.00024 0.55%	-0.0039 -0.0039 8.12%	2288.8292 2288.8292 121.4%	7160.6572 7160.6572 297.19%	659632.7167 659632.7167 1.26%	13807.5658 13807.5658
8	Bitget	SAND/USDT	$0.04393 $0.04393	-0.00072 -0.00072 1.61%	-0.00191 -0.00191 4.17%	0.0 0.0 0.0%	-0.00414 -0.00414 8.61%	6173.9734 6173.9734 150.5%	11151.2254 11151.2254 343.19%	524527.895 524527.895 16.58%	12118.1721 12118.1721
9	Bitstamp	SAND/USD	$0.04441 $0.04441	-0.00063 -0.00063 1.4%	-0.00173 -0.00173 3.75%	0.00052 0.00052 1.18%	-0.00355 -0.00355 7.4%	792.368 792.368 720.54%	3393.5818 3393.5818 105.26%	195823.7851 195823.7851 1.94%	15044.9623 15044.9623
10	Crypto.com	SAND/USD	$0.04428 $0.04428	-0.00052 -0.00052 1.16%	-0.00178 -0.00178 3.86%	0.00047 0.00047 1.07%	-0.0039 -0.0039 8.09%	118.6256 118.6256 78.36%	877.769 877.769 91.85%	59995.7958 59995.7958 2.31%	11524.8029 11524.8029
11	Upbit	SAND/KRW	$59.9 $59.9	-0.000748598249777292 -0.000748598249777292 1.66%	-0.0019463554494209593 -0.0019463554494209593 4.21%	0.00022457947493318762 0.00022457947493318762 0.51%	-0.003967570723819648 -0.003967570723819648 8.23%	201993.92 201993.92 108.78%	451907.52 451907.52 570.86%	13191929.84 13191929.84 51.89%	668971.93 668971.93

新闻

热门币种

更多