自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.07457

0.00260 3.61%

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$2.16亿
全网合约成交额全网合约成交额
$3335.73万 66.26%
全网合约持仓量全网合约持仓量
$3185.48万 1.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8232
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.1464
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.426
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.8303
OKX SAND 账户多空比 OKX SAND 账户多空比
1.51

全网流入流出

5分钟 -$1.16万
15分钟 -$9095.71
30分钟 -$1.89万
1小时 -$3716.74
2小时 -$2481.64
4小时 -$2.45万
6小时 -$21.42万
8小时 -$6.08万
12小时 -$22.30万
24小时 -$71.84万
7天 -$375.67万
15天 -$613.78万
30天 -$914.92万

SAND/USDT Binance

$0.0736

0.0021 2.94%

24h最高价
$0.0748
24h最低价
$0.0712
24h成交量
25818824
24h成交额
$189.29万
今日开盘价
$0.0718
昨日收盘价
$0.0719

总市值总市值
$2.16亿
全网净流入全网净流入
$10.90万
全网成交额全网成交额
$769.16万 72.39%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$2.16亿
全网合约成交额全网合约成交额
$3335.73万 66.26%
全网合约持仓量全网合约持仓量
$3185.48万 1.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8232
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.1464
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.426
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.8303
OKX SAND 账户多空比 OKX SAND 账户多空比
1.51

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.62万

多单

$2.33万

空单

$2896.79
24小时爆仓

$2.67万

多单

$2.37万

空单

$3022.37
1小时爆仓

$7450.61

多单

$7450.61

空单

$0.00
4小时爆仓

$8178.20

多单

$7457.80

空单

$720.40

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	3.31% 3.31%	0.01% 0.0100%	$1089.70万 $1089.70万 54.84%	$830.68万 $830.68万 0.67%	0.97 0.97	$1.28万 $1.28万	$475.35 $475.35	0.7623 0.7623 35.85	727617.544 727617.544
2	OKX	SAND/USDT	$0.1 $0.1	3.32% 3.32%	0.01% 0.0100%	$240.06万 $240.06万 45.94%	$209.36万 $209.36万 4.78%	0.93 0.93	$1452.16 $1452.16	$47.83 $47.83	0.8721 0.8721 28.2	232264.864 232264.864
3	Bybit	SAND/USDT	$0.1 $0.1	3.27% 3.27%	0.01% 0.0100%	$372.62万 $372.62万 73.09%	$473.89万 $473.89万 4.8%	0.97 0.97	$1433.89 $1433.89	$0.00 $0.00	1.2718 1.2718 45.0	978113.326 978113.326
4	KuCoin	SAND/USDT	$0.1 $0.1	3.15% 3.15%	0.0005% 0.0005%	$160.75万 $160.75万 88.38%	$298.46万 $298.46万 2.55%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.8567 1.8567 45.56
5	Gate	SAND/USDT	$0.1 $0.1	3.25% 3.25%	0.01% 0.0100%	$33.14万 $33.14万 136.51%	$173.65万 $173.65万 5.08%	0.74 0.74	$0.00 $0.00	$178.76 $178.76	5.2399 5.2399 59.87	65985.208 65985.208
6	Bitget	SAND/USDT	$0.1 $0.1	3.24% 3.24%	0.01% 0.0100%	$124.78万 $124.78万 118.39%	$382.12万 $382.12万 6.08%	0.78 0.78	$554.92 $554.92	$2319.70 $2319.70	3.0623 3.0623 51.43	818291.727 818291.727
7	BingX	SAND/USDT	$0.1 $0.1	3.29% 3.29%	0.01% 0.0100%	$216.82万 $216.82万 3.46%	$185.37万 $185.37万 4.19%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.69
8	MEXC	SAND/USDT	$0.1 $0.1	3.25% 3.25%	0.01% 0.0100%	$427.09万 $427.09万 142.81%	$354.41万 $354.41万 4.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8298 0.8298 57.14
9	Bitunix	SAND/USDT	$0.1 $0.1	3.28% 3.28%	0.01% 0.0100%	$50.24万 $50.24万 59.27%	$44.56万 $44.56万 26.16%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8869 0.8869 20.79
10	Hyperliquid	SAND/USD	$0.1 $0.1	3.33% 3.33%	0.00125% 0.0013%	$15.68万 $15.68万 12.93%	$56.99万 $56.99万 0.19%	0.96 0.96	$0.00 $0.00	$0.73 $0.73	3.6333 3.6333 11.28
11	Crypto.com	SAND/USD	$0.1 $0.1	3.01% 3.01%	-0.0018727% -0.0019%	$823.06 $823.06 84.65%	$9578.14 $9578.14 3.28%	15.23 15.23	$0.00 $0.00	$0.00 $0.00	11.6372 11.6372 572.71
12	WhiteBIT	SAND/USDT	$0.1 $0.1	3.56% 3.56%	0.01% 0.0100%	$303.59万 $303.59万 10.7%	$193.55万 $193.55万 0.68%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6375 0.6375 12.73
13	HTX	SAND/USDT	$0.1 $0.1	3.31% 3.31%	0.01% 0.0100%	$2.62万 $2.62万 33.34%	$8.36万 $8.36万 3.49%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.1951 3.1951 55.25
14	CoinEx	SAND/USDT	$0.1 $0.1	3.23% 3.23%	0.0% 0.0000%	$10.86万 $10.86万 17.14%	$17.72万 $17.72万 3.83%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	1.6315 1.6315 11.36
15	Kraken	SAND/USDT	$0.1 $0.1	3.06% 3.06%	-0.0001687261111111% -0.0002%	$1.08万 $1.08万 359.49%	$24.57万 $24.57万 3.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	22.8243 22.8243 77.54
16	Aster	SAND/USDT	$0.1 $0.1	3.16% 3.16%	0.00125% 0.0013%	$2095.03 $2095.03 57.6%	$9551.09 $9551.09 21.06%	10.63 10.63	$0.00 $0.00	$0.00 $0.00	4.5589 4.5589 185.56
17	Coinbase	SAND/USDC	$0.1 $0.1	-2.41% 2.41%	-0.0084% -0.0084%	$1261.61 $1261.61 92.75%	$1.97万 $1.97万 0.18%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	15.5889 15.5889 1276.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	3.31% 3.31%	0.0100% 0.0100%	$1089.70万 $1089.70万 54.84%	$830.68万 $830.68万 0.67%	0.97 0.97	$1.28万 $1.28万	$475.35 $475.35	0.7623 0.7623 35.85	727617.544 727617.544
2	OKX	SAND/USDT	$0.1 $0.1	3.32% 3.32%	0.0100% 0.0100%	$240.06万 $240.06万 45.94%	$209.36万 $209.36万 4.78%	0.93 0.93	$1452.16 $1452.16	$47.83 $47.83	0.8721 0.8721 28.2	232264.864 232264.864
3	Bybit	SAND/USDT	$0.1 $0.1	3.27% 3.27%	0.0100% 0.0100%	$372.62万 $372.62万 73.09%	$473.89万 $473.89万 4.8%	0.97 0.97	$1433.89 $1433.89	$0.00 $0.00	1.2718 1.2718 45.0	978113.326 978113.326
4	KuCoin	SAND/USDT	$0.1 $0.1	3.15% 3.15%	0.0005% 0.0005%	$160.75万 $160.75万 88.38%	$298.46万 $298.46万 2.55%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.8567 1.8567 45.56
5	Gate	SAND/USDT	$0.1 $0.1	3.25% 3.25%	0.0100% 0.0100%	$33.14万 $33.14万 136.51%	$173.65万 $173.65万 5.08%	0.74 0.74	$0.00 $0.00	$178.76 $178.76	5.2399 5.2399 59.87	65985.208 65985.208
6	Bitget	SAND/USDT	$0.1 $0.1	3.24% 3.24%	0.0100% 0.0100%	$124.78万 $124.78万 118.39%	$382.12万 $382.12万 6.08%	0.78 0.78	$554.92 $554.92	$2319.70 $2319.70	3.0623 3.0623 51.43	818291.727 818291.727
7	BingX	SAND/USDT	$0.1 $0.1	3.29% 3.29%	0.0100% 0.0100%	$216.82万 $216.82万 3.46%	$185.37万 $185.37万 4.19%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.69
8	MEXC	SAND/USDT	$0.1 $0.1	3.25% 3.25%	0.0100% 0.0100%	$427.09万 $427.09万 142.81%	$354.41万 $354.41万 4.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8298 0.8298 57.14
9	Bitunix	SAND/USDT	$0.1 $0.1	3.28% 3.28%	0.0100% 0.0100%	$50.24万 $50.24万 59.27%	$44.56万 $44.56万 26.16%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8869 0.8869 20.79
10	Hyperliquid	SAND/USD	$0.1 $0.1	3.33% 3.33%	0.0013% 0.0013%	$15.68万 $15.68万 12.93%	$56.99万 $56.99万 0.19%	0.96 0.96	$0.00 $0.00	$0.73 $0.73	3.6333 3.6333 11.28
11	Crypto.com	SAND/USD	$0.1 $0.1	3.01% 3.01%	-0.0019% -0.0019%	$823.06 $823.06 84.65%	$9578.14 $9578.14 3.28%	15.23 15.23	$0.00 $0.00	$0.00 $0.00	11.6372 11.6372 572.71
12	WhiteBIT	SAND/USDT	$0.1 $0.1	3.56% 3.56%	0.0100% 0.0100%	$303.59万 $303.59万 10.7%	$193.55万 $193.55万 0.68%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6375 0.6375 12.73
13	HTX	SAND/USDT	$0.1 $0.1	3.31% 3.31%	0.0100% 0.0100%	$2.62万 $2.62万 33.34%	$8.36万 $8.36万 3.49%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.1951 3.1951 55.25
14	CoinEx	SAND/USDT	$0.1 $0.1	3.23% 3.23%	0.0000% 0.0000%	$10.86万 $10.86万 17.14%	$17.72万 $17.72万 3.83%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	1.6315 1.6315 11.36
15	Kraken	SAND/USDT	$0.1 $0.1	3.06% 3.06%	-0.0002% -0.0002%	$1.08万 $1.08万 359.49%	$24.57万 $24.57万 3.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	22.8243 22.8243 77.54
16	Aster	SAND/USDT	$0.1 $0.1	3.16% 3.16%	0.0013% 0.0013%	$2095.03 $2095.03 57.6%	$9551.09 $9551.09 21.06%	10.63 10.63	$0.00 $0.00	$0.00 $0.00	4.5589 4.5589 185.56
17	Coinbase	SAND/USDC	$0.1 $0.1	2.41% 2.41%	-0.0084% -0.0084%	$1261.61 $1261.61 92.75%	$1.97万 $1.97万 0.18%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	15.5889 15.5889 1276.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0748
24h最低价
$0.0712
24h成交量
25818824
24h成交额
$189.29万
今日开盘价
$0.0718
昨日收盘价
$0.0719

总市值总市值
$2.16亿
全网净流入全网净流入
$10.90万
全网成交额全网成交额
$769.16万 72.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	SAND/USDT	$0.07444 $0.07444	0.00007 0.00007 0.09%	0.00125 0.00125 1.71%	0.0023 0.0023 3.19%	-0.0042 -0.0042 5.34%	7630.8365 7630.8365 86.89%	105769.0509 105769.0509 12.46%	2571503.5274 2571503.5274 47.58%	141480.4772 141480.4772
2	Bybit	SAND/USDT	$0.07435 $0.07435	0.00005 0.00005 0.07%	0.00138 0.00138 1.89%	0.00223 0.00223 3.09%	-0.00433 -0.00433 5.5%	8337.335 8337.335 59.51%	102799.132 102799.132 40.59%	1970321.2678 1970321.2678 0.37%	92214.2208 92214.2208
3	Coinbase	SAND/USD	$0.0744 $0.0744	-0.0001 -0.0001 0.13%	0.0011 0.0011 1.5%	0.0021 0.0021 2.91%	-0.0044 -0.0044 5.59%	12209.1771 12209.1771 13.54%	54164.2434 54164.2434 6.29%	1045612.277 1045612.277 21.82%	77685.0747 77685.0747
4	Kraken	SAND/USD	$0.0743 $0.0743	-0.0002 -0.0002 0.27%	0.0015 0.0015 2.06%	0.0022 0.0022 3.05%	-0.0071 -0.0071 8.72%	1593.8734 1593.8734 69.29%	13265.9725 13265.9725 61.51%	168734.7088 168734.7088 60.98%	21660.1637 21660.1637
5	Gate	SAND/USDT	$0.07444 $0.07444	-0.00003 -0.00003 0.04%	0.00158 0.00158 2.17%	0.00229 0.00229 3.17%	-0.00423 -0.00423 5.38%	928.1718 928.1718 88.22%	51972.567 51972.567 761.13%	288310.8896 288310.8896 55.31%	16317.0986 16317.0986
6	Bitstamp	SAND/USD	$0.074 $0.074	-0.00072 -0.00072 0.96%	0.00205 0.00205 2.85%	0.00186 0.00186 2.58%	-0.01192 -0.01192 14.09%	9137.4568 9137.4568 158.87%	12770.1169 12770.1169 53.28%	32758.485 32758.485 375.17%	12779.3068 12779.3068
7	Crypto.com	SAND/USD	$0.07426 $0.07426	-0.00044 -0.00044 0.59%	0.0011 0.0011 1.5%	0.0021 0.0021 2.91%	-0.00771 -0.00771 9.41%	36.2315 36.2315 98.36%	6291.6798 6291.6798 68.39%	28746.1934 28746.1934 53.16%	14205.0790 14205.0790
8	Upbit	SAND/KRW	$110 $110	0.0007 0.0007 0.92%	0.0014 0.0014 1.85%	0.002 0.002 2.8%	-0.0048 -0.0048 5.98%	59031.38 59031.38 65.14%	574468.28 574468.28 24.01%	11705576.85 11705576.85 47.24%	695012.33 695012.33

新闻

热门币种

更多