自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.05061

-0.00099 1.92%

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$1.49亿
全网合约成交额全网合约成交额
$2435.47万 16.74%
全网合约持仓量全网合约持仓量
$1807.10万 4.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8298
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.5621
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.0294
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
2.1613
OKX SAND 账户多空比 OKX SAND 账户多空比
1.65

全网流入流出

5分钟 -$1.16万
15分钟 -$9095.71
30分钟 -$1.89万
1小时 -$3716.74
2小时 -$2481.64
4小时 -$2.45万
6小时 -$21.42万
8小时 -$6.08万
12小时 -$22.30万
24小时 -$71.84万
7天 -$375.67万
15天 -$613.78万
30天 -$914.92万

SAND/USDT Binance

$0.05089

-0.00094 1.81%

24h最高价
$0.05205
24h最低价
$0.0502
24h成交量
4543904
24h成交额
$23.15万
今日开盘价
$0.05166
昨日收盘价
$0.05166

总市值总市值
$1.49亿
全网净流入全网净流入
-$43.86万
全网成交额全网成交额
$428.46万 58.75%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$1.49亿
全网合约成交额全网合约成交额
$2435.47万 16.74%
全网合约持仓量全网合约持仓量
$1807.10万 4.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8298
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.5621
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.0294
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
2.1613
OKX SAND 账户多空比 OKX SAND 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.41万

多单

$1.15万

空单

$2573.47
24小时爆仓

$8.39万

多单

$8.14万

空单

$2573.47
1小时爆仓

$45.95

多单

$45.95

空单

$0.00
4小时爆仓

$126.34

多单

$126.34

空单

$0.00

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	-2.38% 2.38%	0.002449% 0.0024%	$807.58万 $807.58万 30.68%	$498.98万 $498.98万 1.67%	0.91 0.91	$4.43万 $4.43万	$491.01 $491.01	0.6179 0.6179 24.75	478926.744 478926.744
2	OKX	SAND/USDT	$0.1 $0.1	-2.34% 2.34%	0.00426990468897% 0.0043%	$360.92万 $360.92万 42.08%	$134.03万 $134.03万 17.64%	1.07 1.07	$2.88万 $2.88万	$0.00 $0.00	0.3713 0.3713 42.04	151067.520 151067.520
3	Bybit	SAND/USDT	$0.1 $0.1	-2.38% 2.38%	0.01% 0.0100%	$361.27万 $361.27万 14.37%	$296.62万 $296.62万 2.53%	1.01 1.01	$4031.51 $4031.51	$2082.46 $2082.46	0.821 0.821 14.78	898970.236 898970.236
4	KuCoin	SAND/USDT	$0.1 $0.1	-2.49% 2.49%	-0.001% -0.0010%	$46.63万 $46.63万 34.86%	$208.88万 $208.88万 0.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.4798 4.4798 53.05
5	Gate	SAND/USDT	$0.1 $0.1	-2.24% 2.24%	0.01% 0.0100%	$23.29万 $23.29万 98.8%	$74.84万 $74.84万 0.2%	0.66 0.66	$3728.70 $3728.70	$0.00 $0.00	3.2125 3.2125 49.8	47164.159 47164.159
6	Bitget	SAND/USDT	$0.1 $0.1	-2.38% 2.38%	0.01% 0.0100%	$86.45万 $86.45万 9.25%	$135.47万 $135.47万 0.79%	0.93 0.93	$153.77 $153.77	$0.00 $0.00	1.5671 1.5671 7.74	454054.153 454054.153
7	BingX	SAND/USDT	$0.1 $0.1	-2.34% 2.34%	0.01% 0.0100%	$238.33万 $238.33万 17.15%	$104.32万 $104.32万 4.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4377 0.4377 18.63
8	MEXC	SAND/USDT	$0.1 $0.1	-2.38% 2.38%	0.0025% 0.0025%	$59.13万 $59.13万 28.04%	$156.73万 $156.73万 1.58%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6504 2.6504 36.77
9	Bitunix	SAND/USDT	$0.1 $0.1	-2.36% 2.36%	0.001636% 0.0016%	$44.96万 $44.96万 13.96%	$25.71万 $25.71万 32.67%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5719 0.5719 21.74
10	Hyperliquid	SAND/USD	$0.1 $0.1	-2.45% 2.45%	0.00125% 0.0013%	$13.97万 $13.97万 8.25%	$29.92万 $29.92万 3.12%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1423 2.1423 5.59
11	WhiteBIT	SAND/USDT	$0.1 $0.1	-2.38% 2.38%	0.01% 0.0100%	$352.78万 $352.78万 0.48%	$118.96万 $118.96万 5.38%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.3372 0.3372 5.84
12	CoinEx	SAND/USDT	$0.1 $0.1	-2.31% 2.31%	-0.002953% -0.0030%	$6.63万 $6.63万 31.59%	$9.80万 $9.80万 0.67%	0.98 0.98	$325.68 $325.68	$0.00 $0.00	1.4776 1.4776 45.19
13	Kraken	SAND/USDT	$0.1 $0.1	-2.82% 2.82%	0.0012786908333333% 0.0013%	$8443.83 $8443.83 352.37%	$16.96万 $16.96万 1.45%	6.16 6.16	$0.00 $0.00	$0.00 $0.00	20.0911 20.0911 78.22
14	Aster	SAND/USDT	$0.1 $0.1	-2.49% 2.49%	0.00125% 0.0013%	$5069.51 $5069.51 253.8%	$6633.98 $6633.98 13.43%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.3086 1.3086 67.94
15	Coinbase	SAND/USDC	$0.1 $0.1	-3.8% 3.8%	-0.014% -0.0140%	$4.77万 $4.77万 16.46%	$1.93万 $1.93万 42.18%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.4046 0.4046 50.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	2.38% 2.38%	0.0024% 0.0024%	$807.58万 $807.58万 30.68%	$498.98万 $498.98万 1.67%	0.91 0.91	$4.43万 $4.43万	$491.01 $491.01	0.6179 0.6179 24.75	478926.744 478926.744
2	OKX	SAND/USDT	$0.1 $0.1	2.34% 2.34%	0.0043% 0.0043%	$360.92万 $360.92万 42.08%	$134.03万 $134.03万 17.64%	1.07 1.07	$2.88万 $2.88万	$0.00 $0.00	0.3713 0.3713 42.04	151067.520 151067.520
3	Bybit	SAND/USDT	$0.1 $0.1	2.38% 2.38%	0.0100% 0.0100%	$361.27万 $361.27万 14.37%	$296.62万 $296.62万 2.53%	1.01 1.01	$4031.51 $4031.51	$2082.46 $2082.46	0.821 0.821 14.78	898970.236 898970.236
4	KuCoin	SAND/USDT	$0.1 $0.1	2.49% 2.49%	-0.0010% -0.0010%	$46.63万 $46.63万 34.86%	$208.88万 $208.88万 0.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.4798 4.4798 53.05
5	Gate	SAND/USDT	$0.1 $0.1	2.24% 2.24%	0.0100% 0.0100%	$23.29万 $23.29万 98.8%	$74.84万 $74.84万 0.2%	0.66 0.66	$3728.70 $3728.70	$0.00 $0.00	3.2125 3.2125 49.8	47164.159 47164.159
6	Bitget	SAND/USDT	$0.1 $0.1	2.38% 2.38%	0.0100% 0.0100%	$86.45万 $86.45万 9.25%	$135.47万 $135.47万 0.79%	0.93 0.93	$153.77 $153.77	$0.00 $0.00	1.5671 1.5671 7.74	454054.153 454054.153
7	BingX	SAND/USDT	$0.1 $0.1	2.34% 2.34%	0.0100% 0.0100%	$238.33万 $238.33万 17.15%	$104.32万 $104.32万 4.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4377 0.4377 18.63
8	MEXC	SAND/USDT	$0.1 $0.1	2.38% 2.38%	0.0025% 0.0025%	$59.13万 $59.13万 28.04%	$156.73万 $156.73万 1.58%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6504 2.6504 36.77
9	Bitunix	SAND/USDT	$0.1 $0.1	2.36% 2.36%	0.0016% 0.0016%	$44.96万 $44.96万 13.96%	$25.71万 $25.71万 32.67%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5719 0.5719 21.74
10	Hyperliquid	SAND/USD	$0.1 $0.1	2.45% 2.45%	0.0013% 0.0013%	$13.97万 $13.97万 8.25%	$29.92万 $29.92万 3.12%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1423 2.1423 5.59
11	WhiteBIT	SAND/USDT	$0.1 $0.1	2.38% 2.38%	0.0100% 0.0100%	$352.78万 $352.78万 0.48%	$118.96万 $118.96万 5.38%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.3372 0.3372 5.84
12	CoinEx	SAND/USDT	$0.1 $0.1	2.31% 2.31%	-0.0030% -0.0030%	$6.63万 $6.63万 31.59%	$9.80万 $9.80万 0.67%	0.98 0.98	$325.68 $325.68	$0.00 $0.00	1.4776 1.4776 45.19
13	Kraken	SAND/USDT	$0.1 $0.1	2.82% 2.82%	0.0013% 0.0013%	$8443.83 $8443.83 352.37%	$16.96万 $16.96万 1.45%	6.16 6.16	$0.00 $0.00	$0.00 $0.00	20.0911 20.0911 78.22
14	Aster	SAND/USDT	$0.1 $0.1	2.49% 2.49%	0.0013% 0.0013%	$5069.51 $5069.51 253.8%	$6633.98 $6633.98 13.43%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.3086 1.3086 67.94
15	Coinbase	SAND/USDC	$0.1 $0.1	3.8% 3.8%	-0.0140% -0.0140%	$4.77万 $4.77万 16.46%	$1.93万 $1.93万 42.18%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.4046 0.4046 50.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.05205
24h最低价
$0.0502
24h成交量
4543904
24h成交额
$23.15万
今日开盘价
$0.05166
昨日收盘价
$0.05166

总市值总市值
$1.49亿
全网净流入全网净流入
-$43.86万
全网成交额全网成交额
$428.46万 58.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.05043 $0.05043	-0.00002 -0.00002 0.04%	-0.00015 -0.00015 0.3%	-0.00126 -0.00126 2.43%	-0.00237 -0.00237 4.48%	13915.5083 13915.5083 2.68%	56776.1243 56776.1243 41.03%	3596903.2294 3596903.2294 49.77%	346694.6505 346694.6505
2	OKX	SAND/USDT	$0.05044 $0.05044	0.00004 0.00004 0.08%	-0.00017 -0.00017 0.34%	-0.0012 -0.0012 2.32%	-0.00242 -0.00242 4.57%	868.9629 868.9629 52.75%	4292.6822 4292.6822 82.82%	932126.0615 932126.0615 23.62%	81295.0169 81295.0169
3	Bybit	SAND/USDT	$0.05053 $0.05053	0.00004 0.00004 0.08%	-0.00008 -0.00008 0.16%	-0.00126 -0.00126 2.43%	-0.00239 -0.00239 4.52%	671.304 671.304 86.07%	10742.8657 10742.8657 31.42%	865751.2746 865751.2746 1.82%	67428.2802 67428.2802
4	Coinbase	SAND/USD	$0.0506 $0.0506	0.0002 0.0002 0.4%	0.0 0.0 0.0%	-0.001 -0.001 1.94%	-0.0023 -0.0023 4.35%	674.3278 674.3278 233.86%	1233.8682 1233.8682 81.67%	189370.6021 189370.6021 60.62%	27737.4745 27737.4745
5	Kraken	SAND/USD	$0.0507 $0.0507	0.0003 0.0003 0.6%	0.0001 0.0001 0.2%	-0.0011 -0.0011 2.12%	-0.0022 -0.0022 4.16%	727.7164 727.7164 846.16%	920.9064 920.9064 64.85%	258220.2745 258220.2745 51.96%	18987.0280 18987.0280
6	Gemini	SAND/USD	$0.05176 $0.05176	0.00198 0.00198 3.98%	0.00165 0.00165 3.29%	-0.00024 -0.00024 0.46%	0.0 0.0 0.0%	4.9981 4.9981 0.0%	13.0999 13.0999 82.84%	25212.0675 25212.0675 617.76%	262.7044 262.7044
7	Gate	SAND/USDT	$0.05071 $0.05071	0.00021 0.00021 0.42%	0.00014 0.00014 0.28%	-0.00099 -0.00099 1.91%	-0.00222 -0.00222 4.19%	81.9556 81.9556 80.03%	1044.966 1044.966 73.83%	260450.6266 260450.6266 32.26%	14546.5099 14546.5099
8	Bitget	SAND/USDT	$0.05049 $0.05049	0.00014 0.00014 0.28%	0.00009 0.00009 0.18%	-0.00107 -0.00107 2.07%	-0.00232 -0.00232 4.38%	261.2264 261.2264 80.78%	2568.4189 2568.4189 23.95%	123866.1005 123866.1005 19.45%	14698.6844 14698.6844
9	Crypto.com	SAND/USD	$0.05061 $0.05061	0.00028 0.00028 0.56%	-0.00001 -0.00001 0.02%	-0.00115 -0.00115 2.22%	-0.00237 -0.00237 4.47%	32.5131 32.5131 232.75%	156.846 156.846 96.89%	79652.587 79652.587 84.26%	15924.3119 15924.3119

新闻

热门币种

更多