自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.07158

-0.00089 1.23%

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$2.10亿
全网合约成交额全网合约成交额
$2823.53万 0.06%
全网合约持仓量全网合约持仓量
$3294.42万 1.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.809
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.1839
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.5278
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.9682
OKX SAND 账户多空比 OKX SAND 账户多空比
1.63

全网流入流出

5分钟 -$1.16万
15分钟 -$9095.71
30分钟 -$1.89万
1小时 -$3716.74
2小时 -$2481.64
4小时 -$2.45万
6小时 -$21.42万
8小时 -$6.08万
12小时 -$22.30万
24小时 -$71.84万
7天 -$375.67万
15天 -$613.78万
30天 -$914.92万

SAND/USDT Binance

$0.0714

-0.0007 0.97%

24h最高价
$0.0722
24h最低价
$0.071
24h成交量
9262096
24h成交额
$66.27万
今日开盘价
$0.0717
昨日收盘价
$0.0717

总市值总市值
$2.10亿
全网净流入全网净流入
-$29.10万
全网成交额全网成交额
$442.87万 27.88%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08221
24h最低价
$0.07728
24h成交量
133001015
24h成交额
$1054.09万
今日开盘价
$0.08086
昨日收盘价
$0.07651

总市值总市值
$2.10亿
全网合约成交额全网合约成交额
$2823.53万 0.06%
全网合约持仓量全网合约持仓量
$3294.42万 1.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.809
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.1839
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.5278
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.9682
OKX SAND 账户多空比 OKX SAND 账户多空比
1.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.70万

多单

$3.40万

空单

$3024.63
24小时爆仓

$5.06万

多单

$4.71万

空单

$3501.93
1小时爆仓

$74.24

多单

$74.24

空单

$0.00
4小时爆仓

$74.24

多单

$74.24

空单

$0.00

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	-1.28% 1.28%	-0.02056% -0.0206%	$914.30万 $914.30万 11.37%	$826.70万 $826.70万 1.37%	0.89 0.89	$3.29万 $3.29万	$3501.28 $3501.28	0.9042 0.9042 14.37	804461.358 804461.358
2	OKX	SAND/USDT	$0.1 $0.1	-1.26% 1.26%	-0.01814146583028% -0.0181%	$230.60万 $230.60万 7.15%	$209.20万 $209.20万 1.64%	0.77 0.77	$1.22万 $1.22万	$0.00 $0.00	0.9072 0.9072 5.93	228601.282 228601.282
3	Bybit	SAND/USDT	$0.1 $0.1	-1.28% 1.28%	0.007704% 0.0077%	$290.55万 $290.55万 15.78%	$518.79万 $518.79万 2.71%	0.95 0.95	$1332.30 $1332.30	$0.66 $0.66	1.7856 1.7856 21.96	1056807.270 1056807.270
4	KuCoin	SAND/USDT	$0.1 $0.1	-1.82% 1.82%	-0.0455% -0.0455%	$113.08万 $113.08万 25.01%	$283.93万 $283.93万 6.17%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5109 2.5109 25.13
5	Gate	SAND/USDT	$0.1 $0.1	-1.36% 1.36%	0.0003% 0.0003%	$10.59万 $10.59万 41.39%	$182.55万 $182.55万 3.16%	1.14 1.14	$762.66 $762.66	$0.00 $0.00	17.2303 17.2303 65.22	244221.607 244221.607
6	Bitget	SAND/USDT	$0.1 $0.1	-1.32% 1.32%	0.01% 0.0100%	$109.70万 $109.70万 39.52%	$373.21万 $373.21万 18.81%	0.99 0.99	$8.06 $8.06	$0.00 $0.00	3.4021 3.4021 14.85	869568.322 869568.322
7	BingX	SAND/USDT	$0.1 $0.1	-1.31% 1.31%	0.01% 0.0100%	$216.68万 $216.68万 2.14%	$184.97万 $184.97万 2.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.02
8	MEXC	SAND/USDT	$0.1 $0.1	-1.23% 1.23%	-0.0208% -0.0208%	$387.72万 $387.72万 24.24%	$372.22万 $372.22万 21.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.96 0.96 36.44
9	Bitunix	SAND/USDT	$0.1 $0.1	-1.3% 1.3%	0.02143% 0.0214%	$43.12万 $43.12万 21.76%	$40.54万 $40.54万 19.57%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9401 0.9401 2.8
10	Hyperliquid	SAND/USD	$0.1 $0.1	-1.31% 1.31%	0.00084357% 0.0008%	$17.54万 $17.54万 83.25%	$58.35万 $58.35万 0.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.3266 3.3266 45.63
11	Crypto.com	SAND/USD	$0.1 $0.1	-1.19% 1.19%	-0.0085819% -0.0086%	$4871.92 $4871.92 15460.28%	$9683.41 $9683.41 10.14%	203.08 203.08	$0.00 $0.00	$0.00 $0.00	1.9876 1.9876 99.42
12	WhiteBIT	SAND/USDT	$0.1 $0.1	-1.45% 1.45%	0.01% 0.0100%	$361.55万 $361.55万 5.72%	$192.72万 $192.72万 0.71%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.533 0.533 4.75
13	HTX	SAND/USDT	$0.1 $0.1	-1.41% 1.41%	0.01% 0.0100%	$3.47万 $3.47万 29.31%	$7.40万 $7.40万 12.71%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.1325 2.1325 23.47
14	CoinEx	SAND/USDT	$0.1 $0.1	-1.32% 1.32%	-0.062098% -0.0621%	$8.81万 $8.81万 14.48%	$18.41万 $18.41万 3.92%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	2.0889 2.0889 12.36
15	Kraken	SAND/USDT	$0.1 $0.1	-1.38% 1.38%	-0.0026625758333333% -0.0027%	$2.71万 $2.71万 35.64%	$23.67万 $23.67万 1.51%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	8.7288 8.7288 27.39
16	Aster	SAND/USDT	$0.1 $0.1	-1.36% 1.36%	0.00125% 0.0013%	$239.21 $239.21 98.0%	$7804.22 $7804.22 0.0%	35.3 35.3	$0.00 $0.00	$0.00 $0.00	32.625 32.625 4903.07
17	Coinbase	SAND/USDC	$0.1 $0.1	0.0% 0.0%	0.0116% 0.0116%	$10.06 $10.06 99.95%	$1.31万 $1.31万 49.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1299.7191 1299.7191 95636.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	1.28% 1.28%	-0.0206% -0.0206%	$914.30万 $914.30万 11.37%	$826.70万 $826.70万 1.37%	0.89 0.89	$3.29万 $3.29万	$3501.28 $3501.28	0.9042 0.9042 14.37	804461.358 804461.358
2	OKX	SAND/USDT	$0.1 $0.1	1.26% 1.26%	-0.0181% -0.0181%	$230.60万 $230.60万 7.15%	$209.20万 $209.20万 1.64%	0.77 0.77	$1.22万 $1.22万	$0.00 $0.00	0.9072 0.9072 5.93	228601.282 228601.282
3	Bybit	SAND/USDT	$0.1 $0.1	1.28% 1.28%	0.0077% 0.0077%	$290.55万 $290.55万 15.78%	$518.79万 $518.79万 2.71%	0.95 0.95	$1332.30 $1332.30	$0.66 $0.66	1.7856 1.7856 21.96	1056807.270 1056807.270
4	KuCoin	SAND/USDT	$0.1 $0.1	1.82% 1.82%	-0.0455% -0.0455%	$113.08万 $113.08万 25.01%	$283.93万 $283.93万 6.17%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5109 2.5109 25.13
5	Gate	SAND/USDT	$0.1 $0.1	1.36% 1.36%	0.0003% 0.0003%	$10.59万 $10.59万 41.39%	$182.55万 $182.55万 3.16%	1.14 1.14	$762.66 $762.66	$0.00 $0.00	17.2303 17.2303 65.22	244221.607 244221.607
6	Bitget	SAND/USDT	$0.1 $0.1	1.32% 1.32%	0.0100% 0.0100%	$109.70万 $109.70万 39.52%	$373.21万 $373.21万 18.81%	0.99 0.99	$8.06 $8.06	$0.00 $0.00	3.4021 3.4021 14.85	869568.322 869568.322
7	BingX	SAND/USDT	$0.1 $0.1	1.31% 1.31%	0.0100% 0.0100%	$216.68万 $216.68万 2.14%	$184.97万 $184.97万 2.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.02
8	MEXC	SAND/USDT	$0.1 $0.1	1.23% 1.23%	-0.0208% -0.0208%	$387.72万 $387.72万 24.24%	$372.22万 $372.22万 21.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.96 0.96 36.44
9	Bitunix	SAND/USDT	$0.1 $0.1	1.3% 1.3%	0.0214% 0.0214%	$43.12万 $43.12万 21.76%	$40.54万 $40.54万 19.57%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9401 0.9401 2.8
10	Hyperliquid	SAND/USD	$0.1 $0.1	1.31% 1.31%	0.0008% 0.0008%	$17.54万 $17.54万 83.25%	$58.35万 $58.35万 0.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.3266 3.3266 45.63
11	Crypto.com	SAND/USD	$0.1 $0.1	1.19% 1.19%	-0.0086% -0.0086%	$4871.92 $4871.92 15460.28%	$9683.41 $9683.41 10.14%	203.08 203.08	$0.00 $0.00	$0.00 $0.00	1.9876 1.9876 99.42
12	WhiteBIT	SAND/USDT	$0.1 $0.1	1.45% 1.45%	0.0100% 0.0100%	$361.55万 $361.55万 5.72%	$192.72万 $192.72万 0.71%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.533 0.533 4.75
13	HTX	SAND/USDT	$0.1 $0.1	1.41% 1.41%	0.0100% 0.0100%	$3.47万 $3.47万 29.31%	$7.40万 $7.40万 12.71%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.1325 2.1325 23.47
14	CoinEx	SAND/USDT	$0.1 $0.1	1.32% 1.32%	-0.0621% -0.0621%	$8.81万 $8.81万 14.48%	$18.41万 $18.41万 3.92%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	2.0889 2.0889 12.36
15	Kraken	SAND/USDT	$0.1 $0.1	1.38% 1.38%	-0.0027% -0.0027%	$2.71万 $2.71万 35.64%	$23.67万 $23.67万 1.51%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	8.7288 8.7288 27.39
16	Aster	SAND/USDT	$0.1 $0.1	1.36% 1.36%	0.0013% 0.0013%	$239.21 $239.21 98.0%	$7804.22 $7804.22 0.0%	35.3 35.3	$0.00 $0.00	$0.00 $0.00	32.625 32.625 4903.07
17	Coinbase	SAND/USDC	$0.1 $0.1	0.0% 0.0%	0.0116% 0.0116%	$10.06 $10.06 99.95%	$1.31万 $1.31万 49.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1299.7191 1299.7191 95636.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0722
24h最低价
$0.071
24h成交量
9262096
24h成交额
$66.27万
今日开盘价
$0.0717
昨日收盘价
$0.0717

总市值总市值
$2.10亿
全网净流入全网净流入
-$29.10万
全网成交额全网成交额
$442.87万 27.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	SAND/USDT	$0.07168 $0.07168	0.00023 0.00023 0.32%	0.00046 0.00046 0.64%	-0.00023 -0.00023 0.32%	-0.01009 -0.01009 12.32%	8072.3822 8072.3822 71.13%	38328.9161 38328.9161 11.72%	3725822.2027 3725822.2027 2.05%	188729.7324 188729.7324
2	Bybit	SAND/USDT	$0.07169 $0.07169	-0.00004 -0.00004 0.06%	0.00039 0.00039 0.55%	-0.00034 -0.00034 0.47%	-0.01013 -0.01013 12.38%	3078.1186 3078.1186 56.34%	21605.2054 21605.2054 33.94%	2373541.0507 2373541.0507 66.17%	82126.5378 82126.5378
3	Kraken	SAND/USD	$0.0717 $0.0717	0.0001 0.0001 0.14%	0.0003 0.0003 0.42%	-0.0003 -0.0003 0.42%	-0.0129 -0.0129 15.27%	1303.8725 1303.8725 2273.4%	1605.882 1605.882 78.48%	269039.6759 269039.6759 22.23%	14235.9560 14235.9560
4	Gate	SAND/USDT	$0.07169 $0.07169	-0.00001 -0.00001 0.01%	0.00028 0.00028 0.39%	-0.00026 -0.00026 0.36%	-0.01043 -0.01043 12.71%	9342.4576 9342.4576 860.36%	10704.8326 10704.8326 323.33%	432310.3766 432310.3766 11.19%	22214.9262 22214.9262
5	Bitstamp	SAND/USD	$0.07173 $0.07173	0.00001 0.00001 0.01%	0.00048 0.00048 0.67%	-0.00077 -0.00077 1.06%	-0.00887 -0.00887 10.49%	2779.3298 2779.3298 395.95%	3895.8916 3895.8916 1109.38%	22323.1729 22323.1729 223.81%	1766.1838 1766.1838

新闻

热门币种

更多