- 总览
- 数据
- 行情
- 资讯
COW
COW/USDT Binance
24h最高价
$0.1586
24h最低价
$0.1451
24h成交量
23187100
24h成交额
$353.08万
今日开盘价
$0.1455
昨日收盘价
$0.1455
-
总市值
总市值
$9079.03万
-
全网合约成交额
全网合约成交额
$862.11万 11.29%
-
全网合约持仓量
全网合约持仓量
$335.68万 7.39%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9849
-
Binance COW/USDT 账户多空比
Binance COW/USDT 账户多空比
1.9163
-
Binance COW/USDT 大账户人数多空比
Binance COW/USDT 大账户人数多空比
2.4165
-
Binance COW/USDT 大账户持仓多空比
Binance COW/USDT 大账户持仓多空比
1.0587
-
OKX COW 账户多空比
OKX COW 账户多空比
全网流入流出
- 5分钟 -$964.38
- 15分钟 $250.02
- 30分钟 $493.35
- 1小时 $1942.86
- 2小时 $5418.17
- 4小时 $449.63
- 6小时 -$1.80万
- 8小时 $2.14万
- 12小时 $5.14万
- 24小时 $6.38万
- 7天 -$43.49万
- 15天 -$99.05万
- 30天 -$78.26万
COW/USDT Binance
24h最高价
$0.1313
24h最低价
$0.1295
24h成交量
47276.3
24h成交额
$6181.73
今日开盘价
$0.1306
昨日收盘价
$0.1357
-
总市值
总市值
$7393.98万
-
全网净流入
全网净流入
-$2.41万
-
全网成交额
全网成交额
$49.44万 52.83%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
COW/USDT Binance
24h最高价
$0.1586
24h最低价
$0.1451
24h成交量
23187100
24h成交额
$353.08万
今日开盘价
$0.1455
昨日收盘价
$0.1455
-
总市值
总市值
$9079.03万
-
全网合约成交额
全网合约成交额
$862.11万 11.29%
-
全网合约持仓量
全网合约持仓量
$335.68万 7.39%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9849
-
Binance COW/USDT 账户多空比
Binance COW/USDT 账户多空比
1.9163
-
Binance COW/USDT 大账户人数多空比
Binance COW/USDT 大账户人数多空比
2.4165
-
Binance COW/USDT 大账户持仓多空比
Binance COW/USDT 大账户持仓多空比
1.0587
-
OKX COW 账户多空比
OKX COW 账户多空比
全网数据
BTC持仓加权资金费率
COW
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7452.56
多单
$7452.56
空单
$0.00
-
24小时爆仓
$8031.12
多单
$8031.12
空单
$0.00
-
1小时爆仓
$731.58
多单
$731.58
空单
$0.00
-
4小时爆仓
$731.58
多单
$731.58
空单
$0.00
交易所COW合约持仓量(USD)
COW合约成交额
COW合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COW/USDT |
$0.1
$0.1
|
-4.04%
4.04%
|
0.003637%
0.0036%
|
$117.26万
$117.26万
63.87%
|
$111.21万
$111.21万
5.66% |
0.9
0.9
|
$7545.62
$7545.62
|
$104.00
$104.00
|
0.9484
0.9484
42.43 |
69745.035
69745.035
|
|
| 2 |
COW/USDT |
$0.1
$0.1
|
-4.13%
4.13%
|
0.005%
0.0050%
|
$16.81万
$16.81万
6.5%
|
$38.82万
$38.82万
6.28% |
1.04
1.04
|
$624.85
$624.85
|
$0.41
$0.41
|
2.3088
2.3088
0.23 |
129082.339
129082.339
|
|
| 3 |
COW/USDT |
$0.1
$0.1
|
-4.18%
4.18%
|
0.005%
0.0050%
|
$7120.44
$7120.44
2.0%
|
$29.98万
$29.98万
5.01% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
42.1072
42.1072
6.88 |
||
| 4 |
COW/USDT |
$0.1
$0.1
|
-4.11%
4.11%
|
0.005%
0.0050%
|
$1.37万
$1.37万
12.44%
|
$4.21万
$4.21万
8.9% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
3.074
3.074
24.38 |
8722.212
8722.212
|
|
| 5 |
COW/USDT |
$0.1
$0.1
|
-4.25%
4.25%
|
-0.0061%
-0.0061%
|
$20.20万
$20.20万
348.09%
|
$25.40万
$25.40万
25.9% |
1.4
1.4
|
$307.66
$307.66
|
$0.00
$0.00
|
1.2575
1.2575
71.9 |
69466.840
69466.840
|
|
| 6 |
COW/USDT |
$0.1
$0.1
|
-4.25%
4.25%
|
0.0027%
0.0027%
|
$675.59万
$675.59万
3.76%
|
$107.27万
$107.27万
8.47% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1588
0.1588
11.78 |
||
| 7 |
COW/USDT |
$0.1
$0.1
|
-4.11%
4.11%
|
0.0034%
0.0034%
|
$17.37万
$17.37万
69.82%
|
$9.31万
$9.31万
14.09% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5359
0.5359
49.41 |
||
| 8 |
COW/USDT |
$0.1
$0.1
|
-4.19%
4.19%
|
0.0007%
0.0007%
|
$11.58万
$11.58万
14.1%
|
$7.96万
$7.96万
52.61% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6877
0.6877
44.83 |
||
| 9 |
COW/USDT |
$0.1
$0.1
|
-3.1%
3.1%
|
-0.0199776008333333%
-0.0200%
|
$8079.58
$8079.58
49.46%
|
$4954.03
$4954.03
60.26% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6132
0.6132
217.06 |
||
| 10 |
COW/USDT |
$0.1
$0.1
|
-3.02%
3.02%
|
-0.029748%
-0.0297%
|
$1746.55
$1746.55
70.69%
|
$1.91万
$1.91万
4.5% |
9.12
9.12
|
$0.00
$0.00
|
$0.00
$0.00
|
10.9254
10.9254
256.49 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COW/USDT |
$0.1
$0.1
|
4.04%
4.04%
|
0.0036%
0.0036%
|
$117.26万
$117.26万
63.87%
|
$111.21万
$111.21万
5.66% |
0.9
0.9
|
$7545.62
$7545.62
|
$104.00
$104.00
|
0.9484
0.9484
42.43 |
69745.035
69745.035
|
|
| 2 |
COW/USDT |
$0.1
$0.1
|
4.13%
4.13%
|
0.0050%
0.0050%
|
$16.81万
$16.81万
6.5%
|
$38.82万
$38.82万
6.28% |
1.04
1.04
|
$624.85
$624.85
|
$0.41
$0.41
|
2.3088
2.3088
0.23 |
129082.339
129082.339
|
|
| 3 |
COW/USDT |
$0.1
$0.1
|
4.18%
4.18%
|
0.0050%
0.0050%
|
$7120.44
$7120.44
2.0%
|
$29.98万
$29.98万
5.01% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
42.1072
42.1072
6.88 |
||
| 4 |
COW/USDT |
$0.1
$0.1
|
4.11%
4.11%
|
0.0050%
0.0050%
|
$1.37万
$1.37万
12.44%
|
$4.21万
$4.21万
8.9% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
3.074
3.074
24.38 |
8722.212
8722.212
|
|
| 5 |
COW/USDT |
$0.1
$0.1
|
4.25%
4.25%
|
-0.0061%
-0.0061%
|
$20.20万
$20.20万
348.09%
|
$25.40万
$25.40万
25.9% |
1.4
1.4
|
$307.66
$307.66
|
$0.00
$0.00
|
1.2575
1.2575
71.9 |
69466.840
69466.840
|
|
| 6 |
COW/USDT |
$0.1
$0.1
|
4.25%
4.25%
|
0.0027%
0.0027%
|
$675.59万
$675.59万
3.76%
|
$107.27万
$107.27万
8.47% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1588
0.1588
11.78 |
||
| 7 |
COW/USDT |
$0.1
$0.1
|
4.11%
4.11%
|
0.0034%
0.0034%
|
$17.37万
$17.37万
69.82%
|
$9.31万
$9.31万
14.09% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5359
0.5359
49.41 |
||
| 8 |
COW/USDT |
$0.1
$0.1
|
4.19%
4.19%
|
0.0007%
0.0007%
|
$11.58万
$11.58万
14.1%
|
$7.96万
$7.96万
52.61% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6877
0.6877
44.83 |
||
| 9 |
COW/USDT |
$0.1
$0.1
|
3.1%
3.1%
|
-0.0200%
-0.0200%
|
$8079.58
$8079.58
49.46%
|
$4954.03
$4954.03
60.26% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6132
0.6132
217.06 |
||
| 10 |
COW/USDT |
$0.1
$0.1
|
3.02%
3.02%
|
-0.0297%
-0.0297%
|
$1746.55
$1746.55
70.69%
|
$1.91万
$1.91万
4.5% |
9.12
9.12
|
$0.00
$0.00
|
$0.00
$0.00
|
10.9254
10.9254
256.49 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1313
24h最低价
$0.1295
24h成交量
47276.3
24h成交额
$6181.73
今日开盘价
$0.1306
昨日收盘价
$0.1357
-
总市值
总市值
$7393.98万
-
全网净流入
全网净流入
-$2.41万
-
全网成交额
全网成交额
$49.44万 52.83%
全网数据
市值
成交额
净流入
COW现货流入/流出
COW
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COW/USDT |
$0.1475
$0.1475
|
0.0001
0.0001
0.07% |
0.0013
0.0013
0.89% |
0.0106
0.0106
7.77% |
0.0113
0.0113
8.33% |
2649.7002
2649.7002
65.72% |
79366.9737
79366.9737
21.49% |
2723235.5206
2723235.5206
1.37% |
303339.4287
303339.4287
|
|
| 2 |
COW/USD |
$0.1472
$0.1472
|
0.0004
0.0004
0.27% |
0.0015
0.0015
1.03% |
0.0108
0.0108
7.92% |
0.0115
0.0115
8.47% |
157.0001
157.0001
97.45% |
25590.3384
25590.3384
70.67% |
572143.6618
572143.6618
1.37% |
50702.7996
50702.7996
|
|
| 3 |
COW/USDT |
$0.1473
$0.1473
|
0.0001
0.0001
0.07% |
0.0013
0.0013
0.89% |
0.0109
0.0109
8.01% |
0.0113
0.0113
8.33% |
268.7352
268.7352
82.77% |
7570.0184
7570.0184
78.18% |
162446.1379
162446.1379
29.44% |
17088.6034
17088.6034
|
|
| 4 |
COW/USDT |
$0.1474
$0.1474
|
0.0001
0.0001
0.07% |
0.0014
0.0014
0.96% |
0.011
0.011
8.08% |
0.0113
0.0113
8.32% |
115.6367
115.6367
87.44% |
2622.7679
2622.7679
45.5% |
206743.1825
206743.1825
12.89% |
21672.2266
21672.2266
|
|
| 5 |
COW/KRW |
$202
$202
|
0.0007
0.0007
0.5% |
0.0014
0.0014
1.0% |
0.0094
0.0094
6.88% |
0.0123
0.0123
9.19% |
2434.33
2434.33
89.62% |
114486.25
114486.25
899.01% |
1166186.18
1166186.18
11.65% |
143347.17
143347.17
|
新闻
热门币种
更多热门币种
更多-
2 分钟前
ZachXBT指控:某NFT项目利用zkSNARKs品牌包装,筹集1700万美元却几乎无实际用途
-
1 小时前
Ripple表示,资产管理公司正准备使用XRP账本……
-
1 小时前
XRP国库巨头Evernorth筹集3000万美元——但有个前提条件
-
2 小时前
英伟达2030年预测揭示727美元至28,560美元的巨大差距
-
2 小时前
朝鲜黑客清空7000个加密货币钱包:求职与编程测试中需警惕的事项
-
3 小时前
大规模加密资产收购:标普全球为何收购区块链安全巨头OpenZeppelin
-
5 小时前
VanEck挑战Metaplanet高管稀释论,尽管存在削减措施
-
5 小时前
凯茜·伍德对“死猫反弹”警告作出看多比特币回应
-
6 小时前
《CLARITY法案失败——如今谁在监管加密货币?》
-
6 小时前
《Clarity法案》失败让SEC和CFTC掌控加密货币监管权

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

