总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$4.385

-0.187 4.09%

24h最高价
$4.433
24h最低价
$3.905
24h成交量
139413067
24h成交额
$5.86亿
今日开盘价
$4.058
昨日收盘价
$4.057

总市值总市值
$57.13亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$4.402

-0.171 3.74%

24h最高价
$4.434
24h最低价
$3.909
24h成交量
36924081.7
24h成交额
$1.56亿
今日开盘价
$4.059
昨日收盘价
$4.058

总市值总市值
$57.88亿
全网净流入全网净流入
$441.24万
全网成交额全网成交额
$5.78亿 77.1%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.433
24h最低价
$3.905
24h成交量
139413067
24h成交额
$5.86亿
今日开盘价
$4.058
昨日收盘价
$4.057

总市值总市值
$57.13亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$380.99万

多单

$380.29万

空单

$7032.30
24小时爆仓

$477.01万

多单

$474.18万

空单

$2.83万
1小时爆仓

$11.30万

多单

$11.30万

空单

$0.00
4小时爆仓

$11.41万

多单

$11.40万

空单

$80.74

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$4.3 $4.3	-3.89% 3.89%	0.01% 0.0100%	$10.50亿 $10.50亿 62.27%	$1.91亿 $1.91亿 19.59%	0.99 0.99	$643.79万 $643.79万	$65.89万 $65.89万	0.1822 0.1822 50.45	7527945.630 7527945.630
2	OKX	NEAR/USDT	$4.3 $4.3	-3.96% 3.96%	0.01% 0.0100%	$3.48亿 $3.48亿 57.15%	$5037.03万 $5037.03万 8.99%	0.97 0.97	$118.43万 $118.43万	$29.57万 $29.57万	0.1446 0.1446 42.09	1374372.096 1374372.096
3	Bybit	NEAR/USDT	$4.3 $4.3	-3.91% 3.91%	-0.006706% -0.0067%	$3.69亿 $3.69亿 51.92%	$1.45亿 $1.45亿 16.03%	0.95 0.95	$195.16万 $195.16万	$29.85万 $29.85万	0.3937 0.3937 44.73	3421499.796 3421499.796
4	KuCoin	NEAR/USDT	$4.3 $4.3	-3.96% 3.96%	0.01% 0.0100%	$2335.41万 $2335.41万 10.02%	$5900.19万 $5900.19万 11.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5264 2.5264 1.24	2271712.988 2271712.988
5	Gate	NEAR/USDT	$4.3 $4.3	-3.94% 3.94%	0.01% 0.0100%	$6167.26万 $6167.26万 89.21%	$1.38亿 $1.38亿 18.05%	0.96 0.96	$89.54万 $89.54万	$2.84万 $2.84万	2.2406 2.2406 56.69	3078756.711 3078756.711
6	Bitget	NEAR/USDT	$4.3 $4.3	-3.91% 3.91%	-0.0128% -0.0128%	$1.30亿 $1.30亿 57.86%	$7174.75万 $7174.75万 6.75%	0.96 0.96	$77.31万 $77.31万	$14.85万 $14.85万	0.5513 0.5513 40.92	3345660.744 3345660.744
7	BingX	NEAR/USDT	$4.3 $4.3	-4.0% 4.0%	0.01% 0.0100%	$1.12亿 $1.12亿 83.51%	$3043.81万 $3043.81万 41.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2724 0.2724 68.15	16819466.020 16819466.020
8	MEXC	NEAR/USDT	$4.3 $4.3	-3.81% 3.81%	0.01% 0.0100%	$1.34亿 $1.34亿 27.41%	$5817.08万 $5817.08万 19.38%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4349 0.4349 36.72	1971839.210 1971839.210
9	Bitunix	NEAR/USDT	$4.3 $4.3	-3.91% 3.91%	0.01% 0.0100%	$5760.46万 $5760.46万 40.54%	$480.84万 $480.84万 26.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0835 0.0835 47.98	2864823.610 2864823.610
10	Hyperliquid	NEAR/USD	$4.3 $4.3	-4.02% 4.02%	0.00125% 0.0013%	$2.72亿 $2.72亿 106.51%	$2.45亿 $2.45亿 6.9%	0.84 0.84	$295.23万 $295.23万	$35.03万 $35.03万	0.9006 0.9006 54.91
11	LBank	NEAR/USDT	$4.3 $4.3	-3.89% 3.89%	0.01% 0.0100%	$1440.13万 $1440.13万 31.04%	$308.44万 $308.44万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2142 0.2142 23.69	11322839.715 11322839.715
12	Crypto.com	NEAR/USD	$4.3 $4.3	-4.19% 4.19%	-0.0050437% -0.0050%	$22.99万 $22.99万 21.36%	$22.44万 $22.44万 9.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.976 0.976 10.13
13	WhiteBIT	NEAR/USDT	$4.3 $4.3	-3.94% 3.94%	0.01% 0.0100%	$8152.61万 $8152.61万 10.51%	$4496.17万 $4496.17万 17.43%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.5515 0.5515 25.29	191045.520 191045.520
14	HTX	NEAR/USDT	$4.3 $4.3	-4.06% 4.06%	0.01% 0.0100%	$322.20万 $322.20万 132.91%	$58.16万 $58.16万 18.88%	0.85 0.85	$4.14 $4.14	$20.26万 $20.26万	0.1805 0.1805 65.17	367510.352 367510.352
15	dYdX	NEAR/USD	$4.6 $4.6	0.0% 0.0%	0% 0.0000%	$4.55 $4.55 99.97%	$10.76万 $10.76万 7.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	23626.2395 23626.2395 287365.8
16	Kraken	NEAR/USDT	$4.3 $4.3	-3.97% 3.97%	0.0028371116935484% 0.0028%	$2988.01万 $2988.01万 29.37%	$605.61万 $605.61万 11.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.2027 0.2027 31.38
17	Aster	NEAR/USDT	$4.3 $4.3	-3.87% 3.87%	0.01% 0.0100%	$946.40万 $946.40万 33.91%	$287.96万 $287.96万 43.55%	0.59 0.59	$5.53万 $5.53万	$0.00 $0.00	0.3043 0.3043 57.84	1285146.336 1285146.336
18	Lighter	NEAR/USDC	$4.3 $4.3	-4.07% 4.07%	0.0012% 0.0012%	$1733.36万 $1733.36万 48.06%	$3164.86万 $3164.86万 6.75%	1.0 1.0	$16.26万 $16.26万	$484.78 $484.78	1.8258 1.8258 37.02
19	Binance	NEAR/USDC	$4.3 $4.3	-3.98% 3.98%	0.003858% 0.0039%	$7203.33万 $7203.33万 66.47%	$930.84万 $930.84万 20.52%	0.97 0.97	$35.65万 $35.65万	$4381.68 $4381.68	0.1292 0.1292 52.25	3711019.105 3711019.105
20	Binance	NEAR/USD	$4.3 $4.3	-3.96% 3.96%	0.01% 0.0100%	$823.05万 $823.05万 36.54%	$253.17万 $253.17万 18.02%	0.82 0.82	$29.07万 $29.07万	$280.00 $280.00	0.3076 0.3076 39.96	516718.982 516718.982
21	Bybit	NEAR/USD	$4.3 $4.3	-4.16% 4.16%	0.01% 0.0100%	$95.12万 $95.12万 189.41%	$205.18万 $205.18万 3.51%	0.76 0.76	$12.89万 $12.89万	$0.00 $0.00	2.1569 2.1569 66.66	3353.692 3353.692
22	BingX	NEAR/USD	$4.3 $4.3	-4.05% 4.05%	0.01% 0.0100%	$377.47万 $377.47万 4.28%	$62.40万 $62.40万 18.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1653 0.1653 13.92
23	BingX	NEAR/USDC	$4.3 $4.3	-4.02% 4.02%	0.01% 0.0100%	$48.66万 $48.66万 15.52%	$41.34万 $41.34万 15.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.21
24	MEXC	NEAR/USDC	$4.3 $4.3	-4.01% 4.01%	0.0037% 0.0037%	$53.39万 $53.39万 62.24%	$75.47万 $75.47万 10.66%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.4136 1.4136 44.94
25	Bitunix	NEAR/USDC	$4.3 $4.3	-3.94% 3.94%	0.001247% 0.0012%	$223.82万 $223.82万 60.6%	$59.90万 $59.90万 33.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2676 0.2676 16.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$4.3 $4.3	3.89% 3.89%	0.0100% 0.0100%	$10.50亿 $10.50亿 62.27%	$1.91亿 $1.91亿 19.59%	0.99 0.99	$643.79万 $643.79万	$65.89万 $65.89万	0.1822 0.1822 50.45	7527945.630 7527945.630
2	OKX	NEAR/USDT	$4.3 $4.3	3.96% 3.96%	0.0100% 0.0100%	$3.48亿 $3.48亿 57.15%	$5037.03万 $5037.03万 8.99%	0.97 0.97	$118.43万 $118.43万	$29.57万 $29.57万	0.1446 0.1446 42.09	1374372.096 1374372.096
3	Bybit	NEAR/USDT	$4.3 $4.3	3.91% 3.91%	-0.0067% -0.0067%	$3.69亿 $3.69亿 51.92%	$1.45亿 $1.45亿 16.03%	0.95 0.95	$195.16万 $195.16万	$29.85万 $29.85万	0.3937 0.3937 44.73	3421499.796 3421499.796
4	KuCoin	NEAR/USDT	$4.3 $4.3	3.96% 3.96%	0.0100% 0.0100%	$2335.41万 $2335.41万 10.02%	$5900.19万 $5900.19万 11.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5264 2.5264 1.24	2271712.988 2271712.988
5	Gate	NEAR/USDT	$4.3 $4.3	3.94% 3.94%	0.0100% 0.0100%	$6167.26万 $6167.26万 89.21%	$1.38亿 $1.38亿 18.05%	0.96 0.96	$89.54万 $89.54万	$2.84万 $2.84万	2.2406 2.2406 56.69	3078756.711 3078756.711
6	Bitget	NEAR/USDT	$4.3 $4.3	3.91% 3.91%	-0.0128% -0.0128%	$1.30亿 $1.30亿 57.86%	$7174.75万 $7174.75万 6.75%	0.96 0.96	$77.31万 $77.31万	$14.85万 $14.85万	0.5513 0.5513 40.92	3345660.744 3345660.744
7	BingX	NEAR/USDT	$4.3 $4.3	4.0% 4.0%	0.0100% 0.0100%	$1.12亿 $1.12亿 83.51%	$3043.81万 $3043.81万 41.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2724 0.2724 68.15	16819466.020 16819466.020
8	MEXC	NEAR/USDT	$4.3 $4.3	3.81% 3.81%	0.0100% 0.0100%	$1.34亿 $1.34亿 27.41%	$5817.08万 $5817.08万 19.38%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4349 0.4349 36.72	1971839.210 1971839.210
9	Bitunix	NEAR/USDT	$4.3 $4.3	3.91% 3.91%	0.0100% 0.0100%	$5760.46万 $5760.46万 40.54%	$480.84万 $480.84万 26.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0835 0.0835 47.98	2864823.610 2864823.610
10	Hyperliquid	NEAR/USD	$4.3 $4.3	4.02% 4.02%	0.0013% 0.0013%	$2.72亿 $2.72亿 106.51%	$2.45亿 $2.45亿 6.9%	0.84 0.84	$295.23万 $295.23万	$35.03万 $35.03万	0.9006 0.9006 54.91
11	LBank	NEAR/USDT	$4.3 $4.3	3.89% 3.89%	0.0100% 0.0100%	$1440.13万 $1440.13万 31.04%	$308.44万 $308.44万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2142 0.2142 23.69	11322839.715 11322839.715
12	Crypto.com	NEAR/USD	$4.3 $4.3	4.19% 4.19%	-0.0050% -0.0050%	$22.99万 $22.99万 21.36%	$22.44万 $22.44万 9.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.976 0.976 10.13
13	WhiteBIT	NEAR/USDT	$4.3 $4.3	3.94% 3.94%	0.0100% 0.0100%	$8152.61万 $8152.61万 10.51%	$4496.17万 $4496.17万 17.43%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.5515 0.5515 25.29	191045.520 191045.520
14	HTX	NEAR/USDT	$4.3 $4.3	4.06% 4.06%	0.0100% 0.0100%	$322.20万 $322.20万 132.91%	$58.16万 $58.16万 18.88%	0.85 0.85	$4.14 $4.14	$20.26万 $20.26万	0.1805 0.1805 65.17	367510.352 367510.352
15	dYdX	NEAR/USD	$4.6 $4.6	0.0% 0.0%	0.0000% 0.0000%	$4.55 $4.55 99.97%	$10.76万 $10.76万 7.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	23626.2395 23626.2395 287365.8
16	Kraken	NEAR/USDT	$4.3 $4.3	3.97% 3.97%	0.0028% 0.0028%	$2988.01万 $2988.01万 29.37%	$605.61万 $605.61万 11.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.2027 0.2027 31.38
17	Aster	NEAR/USDT	$4.3 $4.3	3.87% 3.87%	0.0100% 0.0100%	$946.40万 $946.40万 33.91%	$287.96万 $287.96万 43.55%	0.59 0.59	$5.53万 $5.53万	$0.00 $0.00	0.3043 0.3043 57.84	1285146.336 1285146.336
18	Lighter	NEAR/USDC	$4.3 $4.3	4.07% 4.07%	0.0012% 0.0012%	$1733.36万 $1733.36万 48.06%	$3164.86万 $3164.86万 6.75%	1.0 1.0	$16.26万 $16.26万	$484.78 $484.78	1.8258 1.8258 37.02
19	Binance	NEAR/USDC	$4.3 $4.3	3.98% 3.98%	0.0039% 0.0039%	$7203.33万 $7203.33万 66.47%	$930.84万 $930.84万 20.52%	0.97 0.97	$35.65万 $35.65万	$4381.68 $4381.68	0.1292 0.1292 52.25	3711019.105 3711019.105
20	Binance	NEAR/USD	$4.3 $4.3	3.96% 3.96%	0.0100% 0.0100%	$823.05万 $823.05万 36.54%	$253.17万 $253.17万 18.02%	0.82 0.82	$29.07万 $29.07万	$280.00 $280.00	0.3076 0.3076 39.96	516718.982 516718.982
21	Bybit	NEAR/USD	$4.3 $4.3	4.16% 4.16%	0.0100% 0.0100%	$95.12万 $95.12万 189.41%	$205.18万 $205.18万 3.51%	0.76 0.76	$12.89万 $12.89万	$0.00 $0.00	2.1569 2.1569 66.66	3353.692 3353.692
22	BingX	NEAR/USD	$4.3 $4.3	4.05% 4.05%	0.0100% 0.0100%	$377.47万 $377.47万 4.28%	$62.40万 $62.40万 18.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1653 0.1653 13.92
23	BingX	NEAR/USDC	$4.3 $4.3	4.02% 4.02%	0.0100% 0.0100%	$48.66万 $48.66万 15.52%	$41.34万 $41.34万 15.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.21
24	MEXC	NEAR/USDC	$4.3 $4.3	4.01% 4.01%	0.0037% 0.0037%	$53.39万 $53.39万 62.24%	$75.47万 $75.47万 10.66%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.4136 1.4136 44.94
25	Bitunix	NEAR/USDC	$4.3 $4.3	3.94% 3.94%	0.0012% 0.0012%	$223.82万 $223.82万 60.6%	$59.90万 $59.90万 33.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2676 0.2676 16.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.434
24h最低价
$3.909
24h成交量
36924081.7
24h成交额
$1.56亿
今日开盘价
$4.059
昨日收盘价
$4.058

总市值总市值
$57.88亿
全网净流入全网净流入
$441.24万
全网成交额全网成交额
$5.78亿 77.1%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$4.341 $4.341	0.001 0.001 0.02%	0.056 0.056 1.31%	-0.07 -0.07 1.59%	-0.606 -0.606 12.25%	4613050.72 4613050.72 21.06%	54620704.0205 54620704.0205 40.51%	867169876.8666 867169876.8666 5.03%	126405483.0202 126405483.0202
2	OKX	NEAR/USDT	$4.338 $4.338	0.003 0.003 0.07%	0.052 0.052 1.21%	-0.077 -0.077 1.74%	-0.611 -0.611 12.35%	686094.7442 686094.7442 36.9%	7526934.9096 7526934.9096 6.11%	151671081.3151 151671081.3151 19.22%	22574954.6374 22574954.6374
3	Bybit	NEAR/USDT	$4.335 $4.335	0.003 0.003 0.07%	0.055 0.055 1.28%	-0.074 -0.074 1.68%	-0.61 -0.61 12.33%	809565.7172 809565.7172 15.73%	4997123.099 4997123.099 37.56%	122850277.6792 122850277.6792 26.34%	17582994.3551 17582994.3551
4	Coinbase	NEAR/USD	$4.3297 $4.3297	0.0042 0.0042 0.1%	0.054 0.054 1.26%	-0.0779 -0.0779 1.77%	-0.6105 -0.6105 12.36%	1262513.3432 1262513.3432 11.56%	7913209.9151 7913209.9151 56.91%	240781603.1974 240781603.1974 20.7%	33445408.0982 33445408.0982
5	Coinbase	NEAR/USDT	$4.349 $4.349	0.0 0.0 0.0%	0.067 0.067 1.56%	-0.046 -0.046 1.05%	-0.608 -0.608 12.27%	0 0 100.0%	40687.6972 40687.6972 33.97%	855977.2108 855977.2108 14.54%	111855.6965 111855.6965
6	Bitfinex	NEAR/USD	$4.3558 $4.3558	0.0 0.0 0.0%	0.0855 0.0855 2.0%	-0.059 -0.059 1.34%	-0.5927 -0.5927 11.98%	0 0 100.0%	33429.8115 33429.8115 39.92%	1557117.3441 1557117.3441 11.5%	36301.1938 36301.1938
7	Kraken	NEAR/USD	$4.3371 $4.3371	-0.0149 -0.0149 0.34%	0.0372 0.0372 0.87%	-0.0867 -0.0867 1.97%	-0.6219 -0.6219 12.58%	284999.4854 284999.4854 74.85%	2598576.594 2598576.594 22.78%	129384634.6609 129384634.6609 5.35%	16567631.7875 16567631.7875
8	Gemini	NEAR/USD	$4.4 $4.4	0.0649 0.0649 1.5%	0.0649 0.0649 1.5%	-0.1192 -0.1192 2.64%	0.0%	220 220 0.0%	220 220 71.48%	0.0%	19581.0519 19581.0519
9	Gate	NEAR/USDT	$4.338 $4.338	0.002 0.002 0.05%	0.056 0.056 1.31%	-0.072 -0.072 1.63%	-0.609 -0.609 12.31%	2077053.9128 2077053.9128 4.58%	13457486.1259 13457486.1259 66.64%	223429830.8543 223429830.8543 19.13%	27134202.1725 27134202.1725
10	Bitget	NEAR/USDT	$4.337 $4.337	-0.005 -0.005 0.12%	0.043 0.043 1.0%	-0.082 -0.082 1.86%	-0.619 -0.619 12.51%	421873.6077 421873.6077 37.73%	3837791.2825 3837791.2825 179.27%	61738095.9782 61738095.9782 51.11%	6808123.2152 6808123.2152
11	Bitstamp	NEAR/USD	$4.33655 $4.33655	-0.01155 -0.01155 0.27%	0.03735 0.03735 0.87%	-0.09376 -0.09376 2.13%	-0.60911 -0.60911 12.36%	61101.2648 61101.2648 6.93%	1008415.438 1008415.438 20.03%	21978595.2295 21978595.2295 17.62%	2448954.2224 2448954.2224
12	Crypto.com	NEAR/USD	$4.335 $4.335	-0.0089 -0.0089 0.21%	0.0429 0.0429 1.0%	-0.0859 -0.0859 1.95%	-0.6252 -0.6252 12.64%	43214.2536 43214.2536 43.98%	385546.8627 385546.8627 86.17%	4782526.4843 4782526.4843 10.38%	864830.6991 864830.6991
13	Crypto.com	NEAR/USDT	$4.3385 $4.3385	-0.0055 -0.0055 0.13%	0.0472 0.0472 1.1%	-0.083 -0.083 1.88%	-0.617 -0.617 12.47%	39891.8039 39891.8039 53.84%	275960.247 275960.247 82.11%	2866888.9801 2866888.9801 10.3%	555440.8420 555440.8420
14	Upbit	NEAR/KRW	$5825 $5825	0.0 0.0 0.0%	0.0525 0.0525 1.22%	-0.0638 -0.0638 1.44%	-0.5814 -0.5814 11.74%	808381.46 808381.46 21.68%	4561926.73 4561926.73 18.05%	132175327.24 132175327.24 1.05%	20018155.38 20018155.38