总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$2.587

0.249 10.65%

24h最高价
$2.597
24h最低价
$2.276
24h成交量
71671437
24h成交额
$1.74亿
今日开盘价
$2.297
昨日收盘价
$2.296

总市值总市值
$31.90亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$2.436

0.098 4.19%

24h最高价
$2.487
24h最低价
$2.435
24h成交量
928598.9
24h成交额
$228.40万
今日开盘价
$2.469
昨日收盘价
$2.47

总市值总市值
$31.86亿
全网净流入全网净流入
$134.49万
全网成交额全网成交额
$1.29亿 79.91%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.597
24h最低价
$2.276
24h成交量
71671437
24h成交额
$1.74亿
今日开盘价
$2.297
昨日收盘价
$2.296

总市值总市值
$31.90亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$380.99万

多单

$380.29万

空单

$7032.30
24小时爆仓

$477.01万

多单

$474.18万

空单

$2.83万
1小时爆仓

$11.30万

多单

$11.30万

空单

$0.00
4小时爆仓

$11.41万

多单

$11.40万

空单

$80.74

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	-9.01% 9.01%	-0.001368% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	-0.01243957541091% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	-9.08% 9.08%	0.004539% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	-9.07% 9.07%	-0.015% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	-9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-8.3e-05% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	-9.08% 9.08%	0.00125% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	-8.77% 8.77%	-0.0072634% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	-8.96% 8.96%	0.01% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	-9.12% 9.12%	0.01% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	-8.94% 8.94%	0.01% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	-9.05% 9.05%	0.0004714933333333% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.01% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	-9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	-9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.003978% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	-9.01% 9.01%	0.009661% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	-9.1% 9.1%	0.01% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	-5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	-9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	-9.07% 9.07%	0.01% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	-9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.005382% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	9.01% 9.01%	-0.0014% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	-0.0124% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	9.08% 9.08%	0.0045% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	9.07% 9.07%	-0.0150% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0001% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	9.08% 9.08%	0.0013% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	8.77% 8.77%	-0.0073% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	8.96% 8.96%	0.0100% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	9.12% 9.12%	0.0100% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	8.94% 8.94%	0.0100% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0000% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	9.05% 9.05%	0.0005% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0100% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0040% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	9.01% 9.01%	0.0097% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	9.1% 9.1%	0.0100% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	9.07% 9.07%	0.0100% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0054% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.487
24h最低价
$2.435
24h成交量
928598.9
24h成交额
$228.40万
今日开盘价
$2.469
昨日收盘价
$2.47

总市值总市值
$31.86亿
全网净流入全网净流入
$134.49万
全网成交额全网成交额
$1.29亿 79.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.391 $2.391	-0.026 -0.026 1.07%	-0.017 -0.017 0.71%	0.088 0.088 3.82%	0.082 0.082 3.55%	1330802.3514 1330802.3514 39.58%	5361065.7462 5361065.7462 0.32%	433568236.4691 433568236.4691 18.08%	16518387.4843 16518387.4843
2	OKX	NEAR/USD	$2.39 $2.39	-0.021 -0.021 0.87%	-0.012 -0.012 0.5%	0.089 0.089 3.85%	0.083 0.083 3.6%	10329.7763 10329.7763 59.87%	58091.5945 58091.5945 15.86%	3503576.988 3503576.988 89.83%	172106.9732 172106.9732
3	OKX	NEAR/USDT	$2.391 $2.391	-0.029 -0.029 1.2%	-0.02 -0.02 0.83%	0.087 0.087 3.77%	0.084 0.084 3.64%	414724.403 414724.403 18.95%	1507044.8048 1507044.8048 5.2%	84555208.3412 84555208.3412 3.38%	3650071.0782 3650071.0782
4	Bybit	NEAR/USDT	$2.393 $2.393	-0.027 -0.027 1.12%	-0.017 -0.017 0.71%	0.087 0.087 3.77%	0.083 0.083 3.59%	282301.3756 282301.3756 82.01%	2891060.4213 2891060.4213 158.62%	80014105.498 80014105.498 9.24%	4106022.4840 4106022.4840
5	Coinbase	NEAR/USD	$2.3899 $2.3899	-0.0265 -0.0265 1.1%	-0.0174 -0.0174 0.72%	0.0882 0.0882 3.83%	0.0815 0.0815 3.53%	434860.5144 434860.5144 37.95%	1262440.6991 1262440.6991 16.68%	121700412.8161 121700412.8161 8.58%	4223200.5745 4223200.5745
6	Coinbase	NEAR/USDT	$2.394 $2.394	-0.017 -0.017 0.7%	-0.013 -0.013 0.54%	0.077 0.077 3.32%	0.08 0.08 3.46%	7387.6191 7387.6191 261.1%	11306.2882 11306.2882 86.38%	683730.7025 683730.7025 125.3%	17390.6643 17390.6643
7	Bitfinex	NEAR/USD	$2.3893 $2.3893	-0.0155 -0.0155 0.64%	-0.0089 -0.0089 0.37%	0.0925 0.0925 4.01%	0.08 0.08 3.46%	818.7225 818.7225 67.52%	10551.917 10551.917 44.41%	2971571.1756 2971571.1756 177.16%	29125.0995 29125.0995
8	Kraken	NEAR/USD	$2.3871 $2.3871	-0.0286 -0.0286 1.18%	-0.0171 -0.0171 0.71%	0.0813 0.0813 3.52%	0.0823 0.0823 3.57%	172386.793 172386.793 9.67%	622664.0533 622664.0533 36.48%	58341761.9067 58341761.9067 30.29%	2365124.6135 2365124.6135
9	Gate	NEAR/USDT	$2.391 $2.391	-0.025 -0.025 1.03%	-0.015 -0.015 0.62%	0.089 0.089 3.86%	0.083 0.083 3.59%	357232.4247 357232.4247 64.74%	1799645.733 1799645.733 17.13%	105943874.5681 105943874.5681 2.1%	3903661.3488 3903661.3488
10	Bitget	NEAR/USDT	$2.39 $2.39	-0.025 -0.025 1.03%	-0.016 -0.016 0.66%	0.089 0.089 3.86%	0.084 0.084 3.64%	125150.0417 125150.0417 19.6%	438607.9302 438607.9302 25.31%	23877193.7666 23877193.7666 14.41%	1175781.4073 1175781.4073
11	Bitstamp	NEAR/USD	$2.39301 $2.39301	-0.01463 -0.01463 0.61%	-0.00808 -0.00808 0.34%	0.08993 0.08993 3.89%	0.08061 0.08061 3.49%	46103.9501 46103.9501 22.61%	146568.914 146568.914 44.66%	10979014.0823 10979014.0823 77.44%	333525.0776 333525.0776
12	Crypto.com	NEAR/USD	$2.3923 $2.3923	-0.0212 -0.0212 0.88%	-0.0091 -0.0091 0.38%	0.0869 0.0869 3.76%	0.0777 0.0777 3.36%	4869.6486 4869.6486 50.45%	25889.9976 25889.9976 66.36%	3222265.0714 3222265.0714 101.35%	130786.4737 130786.4737
13	Crypto.com	NEAR/USDT	$2.3913 $2.3913	-0.0222 -0.0222 0.92%	-0.0121 -0.0121 0.5%	0.0897 0.0897 3.88%	0.0789 0.0789 3.41%	1869.5301 1869.5301 44.09%	9152.6381 9152.6381 54.19%	1387247.5136 1387247.5136 37.04%	43261.5912 43261.5912
14	Upbit	NEAR/KRW	$3242 $3242	-0.026 -0.026 1.07%	-0.0156 -0.0156 0.64%	0.0816 0.0816 3.51%	0.0742 0.0742 3.18%	200769.23 200769.23 50.48%	1051130.74 1051130.74 20.89%	71847097.33 71847097.33 0.79%	2334449.76 2334449.76