总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$2.454

-0.022 0.89%

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$30.30亿
全网合约成交额全网合约成交额
$9.85亿 0.84%
全网合约持仓量全网合约持仓量
$5.26亿 11.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9577
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.5536
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.5947
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.8337
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.63

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$2.342

-0.175 6.95%

24h最高价
$2.562
24h最低价
$2.31
24h成交量
21603787
24h成交额
$5254.61万
今日开盘价
$2.394
昨日收盘价
$2.394

总市值总市值
$30.28亿
全网净流入全网净流入
-$1688.70万
全网成交额全网成交额
$2.04亿 25.54%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$30.30亿
全网合约成交额全网合约成交额
$9.85亿 0.84%
全网合约持仓量全网合约持仓量
$5.26亿 11.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9577
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.5536
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.5947
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.8337
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$128.53万

多单

$78.17万

空单

$50.36万
24小时爆仓

$218.58万

多单

$144.07万

空单

$74.51万
1小时爆仓

$44.42万

多单

$44.23万

空单

$1958.28
4小时爆仓

$84.82万

多单

$67.11万

空单

$17.70万

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.019047% -0.0190%	$3.30亿 $3.30亿 24.81%	$1.01亿 $1.01亿 6.47%	0.97 0.97	$53.30万 $53.30万	$46.22万 $46.22万	0.3054 0.3054 25.06	1897733.772 1897733.772
2	OKX	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.01312484625546% -0.0131%	$1.12亿 $1.12亿 15.61%	$3387.38万 $3387.38万 4.4%	1.0 1.0	$5.01万 $5.01万	$12.82万 $12.82万	0.3027 0.3027 17.32	815591.010 815591.010
3	Bybit	NEAR/USDT	$2.5 $2.5	2.02% 2.02%	-0.008772% -0.0088%	$1.77亿 $1.77亿 39.67%	$9530.04万 $9530.04万 0.44%	1.0 1.0	$21.26万 $21.26万	$16.17万 $16.17万	0.5392 0.5392 28.71	1403980.150 1403980.150
4	KuCoin	NEAR/USDT	$2.5 $2.5	2.05% 2.05%	-0.0047% -0.0047%	$922.10万 $922.10万 52.69%	$4303.08万 $4303.08万 0.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.6666 4.6666 113.14
5	Gate	NEAR/USDT	$2.5 $2.5	2.05% 2.05%	-0.0093% -0.0093%	$969.71万 $969.71万 18.04%	$967.26万 $967.26万 2.04%	0.92 0.92	$2.45万 $2.45万	$1.47万 $1.47万	0.9975 0.9975 17.01	319167.590 319167.590
6	Bitget	NEAR/USDT	$2.5 $2.5	2.02% 2.02%	0.0016% 0.0016%	$5848.83万 $5848.83万 36.64%	$4369.90万 $4369.90万 11.14%	1.01 1.01	$4.80万 $4.80万	$3.10万 $3.10万	0.7471 0.7471 34.97	2308818.384 2308818.384
7	BingX	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	0.0019% 0.0019%	$3268.68万 $3268.68万 11.01%	$2339.29万 $2339.29万 6.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7157 0.7157 15.54
8	MEXC	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.019% -0.0190%	$7875.18万 $7875.18万 38.68%	$2354.78万 $2354.78万 18.48%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.299 0.299 14.57
9	Bitunix	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	0.018996% 0.0190%	$1607.94万 $1607.94万 24.4%	$474.88万 $474.88万 21.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2953 0.2953 4.24
10	Hyperliquid	NEAR/USD	$2.5 $2.5	2.01% 2.01%	0.00125% 0.0013%	$5355.92万 $5355.92万 7.32%	$1.15亿 $1.15亿 1.44%	0.95 0.95	$2.46万 $2.46万	$23.16万 $23.16万	2.1512 2.1512 8.17
11	Crypto.com	NEAR/USD	$2.5 $2.5	1.95% 1.95%	-0.0088214% -0.0088%	$34.70万 $34.70万 110.07%	$32.15万 $32.15万 10.75%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9265 0.9265 47.28
12	WhiteBIT	NEAR/USDT	$2.5 $2.5	2.09% 2.09%	0.01% 0.0100%	$6364.21万 $6364.21万 1.29%	$2498.78万 $2498.78万 6.14%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3926 0.3926 4.92
13	HTX	NEAR/USDT	$2.5 $2.5	1.8% 1.8%	0.01% 0.0100%	$40.23万 $40.23万 78.82%	$24.91万 $24.91万 3.01%	1.0 1.0	$1379.58 $1379.58	$14.12 $14.12	0.6191 0.6191 42.39
14	Bitmex	NEAR/USDT	$2.5 $2.5	1.63% 1.63%	0.01% 0.0100%	$55.46万 $55.46万 49.48%	$107.08万 $107.08万 2.89%	0.92 0.92	$0.00 $0.00	$0.45 $0.45	1.9307 1.9307 103.66	136315.651 136315.651
15	CoinEx	NEAR/USDT	$2.5 $2.5	1.98% 1.98%	0.0% 0.0000%	$1055.83万 $1055.83万 21.5%	$84.15万 $84.15万 17.44%	0.97 0.97	$3892.50 $3892.50	$1.71万 $1.71万	0.0797 0.0797 5.15
16	Kraken	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.0008301841666667% -0.0008%	$1104.97万 $1104.97万 27.66%	$375.49万 $375.49万 2.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3398 0.3398 23.4
17	Aster	NEAR/USDT	$2.5 $2.5	1.72% 1.72%	-0.00477% -0.0048%	$332.10万 $332.10万 79.84%	$138.24万 $138.24万 8.25%	1.1 1.1	$4667.82 $4667.82	$4.74万 $4.74万	0.4163 0.4163 39.8
18	Coinbase	NEAR/USDC	$2.5 $2.5	1.7% 1.7%	0.001% 0.0010%	$377.31万 $377.31万 5.37%	$122.52万 $122.52万 3.39%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3247 0.3247 8.33
19	Lighter	NEAR/USDC	$2.5 $2.5	1.99% 1.99%	0.0012% 0.0012%	$484.89万 $484.89万 24.58%	$455.06万 $455.06万 10.65%	1.07 1.07	$205.14 $205.14	$770.43 $770.43	0.9385 0.9385 28.28
20	Binance	NEAR/USDC	$2.5 $2.5	1.93% 1.93%	-0.015523% -0.0155%	$2403.38万 $2403.38万 11.1%	$1054.30万 $1054.30万 1.79%	0.94 0.94	$1.28万 $1.28万	$3.03万 $3.03万	0.4387 0.4387 8.38
21	Binance	NEAR/USD	$2.5 $2.5	2.06% 2.06%	-0.029724% -0.0297%	$310.98万 $310.98万 0.01%	$145.34万 $145.34万 1.01%	0.92 0.92	$110.00 $110.00	$140.00 $140.00	0.4674 0.4674 0.99	371711.269 371711.269
22	Bybit	NEAR/USD	$2.5 $2.5	1.75% 1.75%	0.007475% 0.0075%	$26.20万 $26.20万 27.75%	$89.20万 $89.20万 1.13%	1.03 1.03	$0.00 $0.00	$10.00 $10.00	3.4046 3.4046 39.99	25229.894 25229.894
23	Bitget	NEAR/USD	$2.5 $2.5	1.57% 1.57%	0.01% 0.0100%	$27.36万 $27.36万 10.55%	$148.56万 $148.56万 1.18%	0.82 0.82	$591.30 $591.30	$0.00 $0.00	5.4301 5.4301 8.47
24	BingX	NEAR/USDC	$2.5 $2.5	1.97% 1.97%	0.0019% 0.0019%	$656.30万 $656.30万 0.71%	$247.65万 $247.65万 55.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3773 0.3773 55.61
25	BingX	NEAR/USD	$2.5 $2.5	2.01% 2.01%	0.0077% 0.0077%	$349.03万 $349.03万 1.44%	$23.79万 $23.79万 6.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 5.01
26	MEXC	NEAR/USDC	$2.5 $2.5	2.06% 2.06%	-0.0155% -0.0155%	$30.24万 $30.24万 39.68%	$30.44万 $30.44万 19.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0067 1.0067 42.21
27	Bitunix	NEAR/USDC	$2.5 $2.5	1.97% 1.97%	-0.015597% -0.0156%	$80.05万 $80.05万 30.45%	$73.70万 $73.70万 7.72%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9206 0.9206 32.69

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.0190% -0.0190%	$3.30亿 $3.30亿 24.81%	$1.01亿 $1.01亿 6.47%	0.97 0.97	$53.30万 $53.30万	$46.22万 $46.22万	0.3054 0.3054 25.06	1897733.772 1897733.772
2	OKX	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.0131% -0.0131%	$1.12亿 $1.12亿 15.61%	$3387.38万 $3387.38万 4.4%	1.0 1.0	$5.01万 $5.01万	$12.82万 $12.82万	0.3027 0.3027 17.32	815591.010 815591.010
3	Bybit	NEAR/USDT	$2.5 $2.5	2.02% 2.02%	-0.0088% -0.0088%	$1.77亿 $1.77亿 39.67%	$9530.04万 $9530.04万 0.44%	1.0 1.0	$21.26万 $21.26万	$16.17万 $16.17万	0.5392 0.5392 28.71	1403980.150 1403980.150
4	KuCoin	NEAR/USDT	$2.5 $2.5	2.05% 2.05%	-0.0047% -0.0047%	$922.10万 $922.10万 52.69%	$4303.08万 $4303.08万 0.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.6666 4.6666 113.14
5	Gate	NEAR/USDT	$2.5 $2.5	2.05% 2.05%	-0.0093% -0.0093%	$969.71万 $969.71万 18.04%	$967.26万 $967.26万 2.04%	0.92 0.92	$2.45万 $2.45万	$1.47万 $1.47万	0.9975 0.9975 17.01	319167.590 319167.590
6	Bitget	NEAR/USDT	$2.5 $2.5	2.02% 2.02%	0.0016% 0.0016%	$5848.83万 $5848.83万 36.64%	$4369.90万 $4369.90万 11.14%	1.01 1.01	$4.80万 $4.80万	$3.10万 $3.10万	0.7471 0.7471 34.97	2308818.384 2308818.384
7	BingX	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	0.0019% 0.0019%	$3268.68万 $3268.68万 11.01%	$2339.29万 $2339.29万 6.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7157 0.7157 15.54
8	MEXC	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.0190% -0.0190%	$7875.18万 $7875.18万 38.68%	$2354.78万 $2354.78万 18.48%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.299 0.299 14.57
9	Bitunix	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	0.0190% 0.0190%	$1607.94万 $1607.94万 24.4%	$474.88万 $474.88万 21.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2953 0.2953 4.24
10	Hyperliquid	NEAR/USD	$2.5 $2.5	2.01% 2.01%	0.0013% 0.0013%	$5355.92万 $5355.92万 7.32%	$1.15亿 $1.15亿 1.44%	0.95 0.95	$2.46万 $2.46万	$23.16万 $23.16万	2.1512 2.1512 8.17
11	Crypto.com	NEAR/USD	$2.5 $2.5	1.95% 1.95%	-0.0088% -0.0088%	$34.70万 $34.70万 110.07%	$32.15万 $32.15万 10.75%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9265 0.9265 47.28
12	WhiteBIT	NEAR/USDT	$2.5 $2.5	2.09% 2.09%	0.0100% 0.0100%	$6364.21万 $6364.21万 1.29%	$2498.78万 $2498.78万 6.14%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3926 0.3926 4.92
13	HTX	NEAR/USDT	$2.5 $2.5	1.8% 1.8%	0.0100% 0.0100%	$40.23万 $40.23万 78.82%	$24.91万 $24.91万 3.01%	1.0 1.0	$1379.58 $1379.58	$14.12 $14.12	0.6191 0.6191 42.39
14	Bitmex	NEAR/USDT	$2.5 $2.5	1.63% 1.63%	0.0100% 0.0100%	$55.46万 $55.46万 49.48%	$107.08万 $107.08万 2.89%	0.92 0.92	$0.00 $0.00	$0.45 $0.45	1.9307 1.9307 103.66	136315.651 136315.651
15	CoinEx	NEAR/USDT	$2.5 $2.5	1.98% 1.98%	0.0000% 0.0000%	$1055.83万 $1055.83万 21.5%	$84.15万 $84.15万 17.44%	0.97 0.97	$3892.50 $3892.50	$1.71万 $1.71万	0.0797 0.0797 5.15
16	Kraken	NEAR/USDT	$2.5 $2.5	1.97% 1.97%	-0.0008% -0.0008%	$1104.97万 $1104.97万 27.66%	$375.49万 $375.49万 2.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3398 0.3398 23.4
17	Aster	NEAR/USDT	$2.5 $2.5	1.72% 1.72%	-0.0048% -0.0048%	$332.10万 $332.10万 79.84%	$138.24万 $138.24万 8.25%	1.1 1.1	$4667.82 $4667.82	$4.74万 $4.74万	0.4163 0.4163 39.8
18	Coinbase	NEAR/USDC	$2.5 $2.5	1.7% 1.7%	0.0010% 0.0010%	$377.31万 $377.31万 5.37%	$122.52万 $122.52万 3.39%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3247 0.3247 8.33
19	Lighter	NEAR/USDC	$2.5 $2.5	1.99% 1.99%	0.0012% 0.0012%	$484.89万 $484.89万 24.58%	$455.06万 $455.06万 10.65%	1.07 1.07	$205.14 $205.14	$770.43 $770.43	0.9385 0.9385 28.28
20	Binance	NEAR/USDC	$2.5 $2.5	1.93% 1.93%	-0.0155% -0.0155%	$2403.38万 $2403.38万 11.1%	$1054.30万 $1054.30万 1.79%	0.94 0.94	$1.28万 $1.28万	$3.03万 $3.03万	0.4387 0.4387 8.38
21	Binance	NEAR/USD	$2.5 $2.5	2.06% 2.06%	-0.0297% -0.0297%	$310.98万 $310.98万 0.01%	$145.34万 $145.34万 1.01%	0.92 0.92	$110.00 $110.00	$140.00 $140.00	0.4674 0.4674 0.99	371711.269 371711.269
22	Bybit	NEAR/USD	$2.5 $2.5	1.75% 1.75%	0.0075% 0.0075%	$26.20万 $26.20万 27.75%	$89.20万 $89.20万 1.13%	1.03 1.03	$0.00 $0.00	$10.00 $10.00	3.4046 3.4046 39.99	25229.894 25229.894
23	Bitget	NEAR/USD	$2.5 $2.5	1.57% 1.57%	0.0100% 0.0100%	$27.36万 $27.36万 10.55%	$148.56万 $148.56万 1.18%	0.82 0.82	$591.30 $591.30	$0.00 $0.00	5.4301 5.4301 8.47
24	BingX	NEAR/USDC	$2.5 $2.5	1.97% 1.97%	0.0019% 0.0019%	$656.30万 $656.30万 0.71%	$247.65万 $247.65万 55.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3773 0.3773 55.61
25	BingX	NEAR/USD	$2.5 $2.5	2.01% 2.01%	0.0077% 0.0077%	$349.03万 $349.03万 1.44%	$23.79万 $23.79万 6.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 5.01
26	MEXC	NEAR/USDC	$2.5 $2.5	2.06% 2.06%	-0.0155% -0.0155%	$30.24万 $30.24万 39.68%	$30.44万 $30.44万 19.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0067 1.0067 42.21
27	Bitunix	NEAR/USDC	$2.5 $2.5	1.97% 1.97%	-0.0156% -0.0156%	$80.05万 $80.05万 30.45%	$73.70万 $73.70万 7.72%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9206 0.9206 32.69

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.562
24h最低价
$2.31
24h成交量
21603787
24h成交额
$5254.61万
今日开盘价
$2.394
昨日收盘价
$2.394

总市值总市值
$30.28亿
全网净流入全网净流入
-$1688.70万
全网成交额全网成交额
$2.04亿 25.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.43 $2.43	-0.033 -0.033 1.33%	-0.012 -0.012 0.49%	-0.054 -0.054 2.17%	0.259 0.259 11.88%	4476754.8478 4476754.8478 32.51%	21103631.4291 21103631.4291 169.95%	409552414.2172 409552414.2172 59.28%	43368937.6414 43368937.6414
2	OKX	NEAR/USD	$2.4274 $2.4274	-0.0306 -0.0306 1.24%	-0.0216 -0.0216 0.88%	-0.0726 -0.0726 2.9%	0.2537 0.2537 11.67%	3542.6907 3542.6907 75.32%	24932.6507 24932.6507 524.24%	437455.3882 437455.3882 66.17%	37275.7188 37275.7188
3	OKX	NEAR/USDT	$2.43 $2.43	-0.032 -0.032 1.3%	-0.012 -0.012 0.49%	-0.057 -0.057 2.28%	0.258 0.258 11.83%	592381.3872 592381.3872 47.38%	4503793.8656 4503793.8656 115.55%	72908702.3967 72908702.3967 44.7%	7795892.2000 7795892.2000
4	Bybit	NEAR/USDT	$2.431 $2.431	-0.032 -0.032 1.29%	-0.011 -0.011 0.45%	-0.053 -0.053 2.13%	0.26 0.26 11.93%	870130.4148 870130.4148 43.25%	4265596.6458 4265596.6458 234.12%	70045183.4759 70045183.4759 57.35%	7233281.8317 7233281.8317
5	Coinbase	NEAR/USD	$2.428 $2.428	-0.032 -0.032 1.3%	-0.013 -0.013 0.53%	-0.054 -0.054 2.17%	0.257 0.257 11.78%	886617.5363 886617.5363 35.98%	3674781.3642 3674781.3642 46.08%	122229286.1377 122229286.1377 65.92%	11858019.1063 11858019.1063
6	Coinbase	NEAR/USDT	$2.438 $2.438	-0.02 -0.02 0.81%	-0.013 -0.013 0.53%	-0.053 -0.053 2.13%	0.259 0.259 11.88%	27230.3181 27230.3181 41.38%	253828.6176 253828.6176 206.11%	3699803.8596 3699803.8596 56.1%	520213.2447 520213.2447
7	Bitfinex	NEAR/USD	$2.4363 $2.4363	-0.0291 -0.0291 1.18%	-0.0142 -0.0142 0.58%	-0.0591 -0.0591 2.37%	0.2547 0.2547 11.67%	23224.7873 23224.7873 30.73%	81314.8951 81314.8951 284.16%	3053131.2533 3053131.2533 2.59%	186460.5527 186460.5527
8	Kraken	NEAR/USD	$2.4284 $2.4284	-0.03 -0.03 1.22%	-0.0157 -0.0157 0.64%	-0.0555 -0.0555 2.23%	0.2499 0.2499 11.42%	148900.169 148900.169 64.33%	1424973.076 1424973.076 94.26%	44842507.3609 44842507.3609 56.13%	3828816.8243 3828816.8243
9	Gate	NEAR/USDT	$2.43 $2.43	-0.031 -0.031 1.25%	-0.01 -0.01 0.41%	-0.052 -0.052 2.09%	0.26 0.26 11.92%	1814701.6398 1814701.6398 3.01%	6799926.3995 6799926.3995 107.05%	124565072.4023 124565072.4023 60.27%	14211182.3696 14211182.3696
10	Bitget	NEAR/USDT	$2.432 $2.432	-0.033 -0.033 1.33%	-0.012 -0.012 0.49%	-0.055 -0.055 2.21%	0.259 0.259 11.88%	303223.6817 303223.6817 69.41%	1964377.1426 1964377.1426 233.12%	33650077.807 33650077.807 47.55%	4164315.6945 4164315.6945
11	Bitstamp	NEAR/USD	$2.433 $2.433	-0.04099 -0.04099 1.66%	-0.02099 -0.02099 0.86%	-0.05699 -0.05699 2.29%	0.25001 0.25001 11.45%	8810.8291 8810.8291 80.9%	138284.2098 138284.2098 15.43%	4271983.6904 4271983.6904 79.8%	424517.386 424517.386
12	Crypto.com	NEAR/USD	$2.4305 $2.4305	-0.0355 -0.0355 1.44%	-0.0228 -0.0228 0.93%	-0.0671 -0.0671 2.69%	0.2408 0.2408 11.0%	7630.2322 7630.2322 75.76%	76767.977 76767.977 287.18%	2488188.4147 2488188.4147 41.42%	154632.7126 154632.7126
13	Crypto.com	NEAR/USDT	$2.4404 $2.4404	-0.0295 -0.0295 1.19%	-0.0139 -0.0139 0.57%	-0.0574 -0.0574 2.3%	0.2547 0.2547 11.65%	25904.8553 25904.8553 53.78%	129207.789 129207.789 599.14%	2064434.6081 2064434.6081 83.02%	140275.3257 140275.3257
14	Upbit	NEAR/KRW	$3653 $3653	-0.0332 -0.0332 1.35%	-0.0126 -0.0126 0.52%	-0.0564 -0.0564 2.27%	0.2647 0.2647 12.22%	1670900.32 1670900.32 0.79%	5317511.9 5317511.9 85.25%	98294202.85 98294202.85 64.48%	11166492.57 11166492.57