总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.291

-0.007 0.54%

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$16.60亿
全网合约成交额全网合约成交额
$1.65亿 20.52%
全网合约持仓量全网合约持仓量
$2.32亿 0.01%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.8202
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.0534
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.0545
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.53

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$1.282

-0.016 1.23%

24h最高价
$1.3
24h最低价
$1.278
24h成交量
1661886.6
24h成交额
$214.43万
今日开盘价
$1.289
昨日收盘价
$1.288

总市值总市值
$16.60亿
全网净流入全网净流入
-$54.39万
全网成交额全网成交额
$1624.21万 47.61%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$16.60亿
全网合约成交额全网合约成交额
$1.65亿 20.52%
全网合约持仓量全网合约持仓量
$2.32亿 0.01%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.8202
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.0534
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.0545
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$17.11万

多单

$17.01万

空单

$968.55
24小时爆仓

$28.63万

多单

$28.07万

空单

$5656.23
1小时爆仓

$234.89

多单

$196.10

空单

$38.79
4小时爆仓

$265.85

多单

$211.57

空单

$54.28

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.3 $1.3	-0.85% 0.85%	0.008025% 0.0080%	$4749.45万 $4749.45万 34.58%	$6374.94万 $6374.94万 1.26%	0.89 0.89	$11.74万 $11.74万	$653.65 $653.65	1.3422 1.3422 24.76	4083110.442 4083110.442
2	OKX	NEAR/USDT	$1.3 $1.3	-0.93% 0.93%	-0.03215427617486% -0.0322%	$1084.47万 $1084.47万 96.22%	$1478.47万 $1478.47万 0.21%	0.94 0.94	$972.70 $972.70	$4201.02 $4201.02	1.3633 1.3633 49.15	1143981.530 1143981.530
3	Bybit	NEAR/USDT	$1.3 $1.3	-0.79% 0.79%	0.01% 0.0100%	$2069.99万 $2069.99万 52.57%	$4461.42万 $4461.42万 3.04%	0.97 0.97	$8.92万 $8.92万	$181.56 $181.56	2.1553 2.1553 32.47	2963774.764 2963774.764
4	KuCoin	NEAR/USDT	$1.3 $1.3	-0.77% 0.77%	0.0005% 0.0005%	$111.37万 $111.37万 32.18%	$841.15万 $841.15万 9.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	7.5528 7.5528 60.92
5	Gate	NEAR/USDT	$1.3 $1.3	-0.84% 0.84%	0.01% 0.0100%	$128.63万 $128.63万 107.86%	$321.60万 $321.60万 5.71%	1.0 1.0	$5.29万 $5.29万	$0.00 $0.00	2.5002 2.5002 54.64	331240.328 331240.328
6	Bitget	NEAR/USDT	$1.3 $1.3	-0.85% 0.85%	0.0002% 0.0002%	$891.32万 $891.32万 64.36%	$1811.27万 $1811.27万 1.46%	0.92 0.92	$2044.82 $2044.82	$592.72 $592.72	2.0321 2.0321 38.27	3738217.587 3738217.587
7	BingX	NEAR/USDT	$1.3 $1.3	-0.8% 0.8%	0.01% 0.0100%	$969.61万 $969.61万 20.01%	$826.09万 $826.09万 19.92%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.11
8	MEXC	NEAR/USDT	$1.3 $1.3	-0.77% 0.77%	0.0079% 0.0079%	$630.47万 $630.47万 22.56%	$1106.21万 $1106.21万 3.76%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	1.7546 1.7546 33.98
9	Bitunix	NEAR/USDT	$1.3 $1.3	-0.77% 0.77%	0.006988% 0.0070%	$252.74万 $252.74万 37.75%	$216.37万 $216.37万 1.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8561 0.8561 26.29
10	Hyperliquid	NEAR/USD	$1.3 $1.3	-0.82% 0.82%	-1.517e-05% 0.0000%	$225.71万 $225.71万 12.76%	$2301.55万 $2301.55万 3.38%	0.9 0.9	$1.68万 $1.68万	$0.00 $0.00	10.1969 10.1969 10.75
11	Crypto.com	NEAR/USD	$1.3 $1.3	-0.4% 0.4%	0.0006137% 0.0006%	$4302.08 $4302.08 119.41%	$6.20万 $6.20万 0.37%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	14.4089 14.4089 54.59
12	WhiteBIT	NEAR/USDT	$1.3 $1.3	-0.85% 0.85%	0.01% 0.0100%	$2446.93万 $2446.93万 20.95%	$1457.55万 $1457.55万 1.02%	2.47 2.47	$0.00 $0.00	$0.00 $0.00	0.5957 0.5957 27.81
13	HTX	NEAR/USDT	$1.3 $1.3	-0.77% 0.77%	0.01% 0.0100%	$8.60万 $8.60万 16.31%	$14.32万 $14.32万 1.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6647 1.6647 17.35
14	Bitmex	NEAR/USDT	$1.3 $1.3	-1.0% 1.0%	-0.0049% -0.0049%	$5431.49 $5431.49 72.54%	$68.15万 $68.15万 0.69%	0.2 0.2	$0.97 $0.97	$0.00 $0.00	125.471 125.471 42.44	226594.304 226594.304
15	CoinEx	NEAR/USDT	$1.3 $1.3	-0.79% 0.79%	-0.005389% -0.0054%	$24.37万 $24.37万 1.06%	$49.63万 $49.63万 7.97%	1.22 1.22	$540.83 $540.83	$0.00 $0.00	2.0366 2.0366 9.12
16	Kraken	NEAR/USDT	$1.3 $1.3	-0.84% 0.84%	-0.0009517790277778% -0.0010%	$40.82万 $40.82万 69.96%	$164.76万 $164.76万 1.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.0364 4.0364 41.9
17	Aster	NEAR/USDT	$1.3 $1.3	-1.0% 1.0%	0.01% 0.0100%	$2.18万 $2.18万 77.97%	$63.09万 $63.09万 1.15%	3.53 3.53	$0.00 $0.00	$0.00 $0.00	29.0002 29.0002 359.23
18	Coinbase	NEAR/USDC	$1.3 $1.3	0.0% 0.0%	0.0008% 0.0008%	$712.41 $712.41 99.96%	$64.30万 $64.30万 2.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	902.5151 902.5151 266837.33
19	Lighter	NEAR/USDC	$1.3 $1.3	-1.73% 1.73%	0.0012% 0.0012%	$9.74万 $9.74万 27.42%	$84.40万 $84.40万 3.86%	0.98 0.98	$57.70 $57.70	$0.00 $0.00	8.6651 8.6651 43.11
20	Binance	NEAR/USDC	$1.3 $1.3	-0.77% 0.77%	-0.00047% -0.0005%	$210.66万 $210.66万 13.87%	$463.11万 $463.11万 2.37%	0.98 0.98	$18.07 $18.07	$0.00 $0.00	2.1984 2.1984 14.27
21	Binance	NEAR/USD	$1.3 $1.3	-0.69% 0.69%	0.01% 0.0100%	$58.24万 $58.24万 19.01%	$124.24万 $124.24万 2.74%	0.79 0.79	$420.00 $420.00	$0.00 $0.00	2.1331 2.1331 18.27	474996.672 474996.672
22	Bybit	NEAR/USD	$1.3 $1.3	-1.02% 1.02%	0.01% 0.0100%	$1.59万 $1.59万 4.99%	$52.78万 $52.78万 0.36%	1.11 1.11	$104.00 $104.00	$0.00 $0.00	33.143 33.143 4.88	7568.475 7568.475
23	Bitget	NEAR/USD	$1.3 $1.3	-1.08% 1.08%	0.01% 0.0100%	$14.05万 $14.05万 4.44%	$135.67万 $135.67万 4.1%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	9.6572 9.6572 0.32
24	BingX	NEAR/USD	$1.3 $1.3	-0.78% 0.78%	0.01% 0.0100%	$657.00万 $657.00万 1.2%	$25.46万 $25.46万 3.6%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0388 0.0388 2.27
25	BingX	NEAR/USDC	$1.3 $1.3	-0.85% 0.85%	0.011% 0.0110%	$648.10万 $648.10万 0.18%	$460.39万 $460.39万 2.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7104 0.7104 2.2
26	MEXC	NEAR/USDC	$1.3 $1.3	-0.77% 0.77%	-0.0004% -0.0004%	$20.42万 $20.42万 28.07%	$34.57万 $34.57万 31.99%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6933 1.6933 5.46
27	Bitunix	NEAR/USDC	$1.3 $1.3	-0.77% 0.77%	-0.002281% -0.0023%	$24.92万 $24.92万 3.88%	$47.37万 $47.37万 8.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.901 1.901 12.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.3 $1.3	0.85% 0.85%	0.0080% 0.0080%	$4749.45万 $4749.45万 34.58%	$6374.94万 $6374.94万 1.26%	0.89 0.89	$11.74万 $11.74万	$653.65 $653.65	1.3422 1.3422 24.76	4083110.442 4083110.442
2	OKX	NEAR/USDT	$1.3 $1.3	0.93% 0.93%	-0.0322% -0.0322%	$1084.47万 $1084.47万 96.22%	$1478.47万 $1478.47万 0.21%	0.94 0.94	$972.70 $972.70	$4201.02 $4201.02	1.3633 1.3633 49.15	1143981.530 1143981.530
3	Bybit	NEAR/USDT	$1.3 $1.3	0.79% 0.79%	0.0100% 0.0100%	$2069.99万 $2069.99万 52.57%	$4461.42万 $4461.42万 3.04%	0.97 0.97	$8.92万 $8.92万	$181.56 $181.56	2.1553 2.1553 32.47	2963774.764 2963774.764
4	KuCoin	NEAR/USDT	$1.3 $1.3	0.77% 0.77%	0.0005% 0.0005%	$111.37万 $111.37万 32.18%	$841.15万 $841.15万 9.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	7.5528 7.5528 60.92
5	Gate	NEAR/USDT	$1.3 $1.3	0.84% 0.84%	0.0100% 0.0100%	$128.63万 $128.63万 107.86%	$321.60万 $321.60万 5.71%	1.0 1.0	$5.29万 $5.29万	$0.00 $0.00	2.5002 2.5002 54.64	331240.328 331240.328
6	Bitget	NEAR/USDT	$1.3 $1.3	0.85% 0.85%	0.0002% 0.0002%	$891.32万 $891.32万 64.36%	$1811.27万 $1811.27万 1.46%	0.92 0.92	$2044.82 $2044.82	$592.72 $592.72	2.0321 2.0321 38.27	3738217.587 3738217.587
7	BingX	NEAR/USDT	$1.3 $1.3	0.8% 0.8%	0.0100% 0.0100%	$969.61万 $969.61万 20.01%	$826.09万 $826.09万 19.92%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.11
8	MEXC	NEAR/USDT	$1.3 $1.3	0.77% 0.77%	0.0079% 0.0079%	$630.47万 $630.47万 22.56%	$1106.21万 $1106.21万 3.76%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	1.7546 1.7546 33.98
9	Bitunix	NEAR/USDT	$1.3 $1.3	0.77% 0.77%	0.0070% 0.0070%	$252.74万 $252.74万 37.75%	$216.37万 $216.37万 1.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8561 0.8561 26.29
10	Hyperliquid	NEAR/USD	$1.3 $1.3	0.82% 0.82%	0.0000% 0.0000%	$225.71万 $225.71万 12.76%	$2301.55万 $2301.55万 3.38%	0.9 0.9	$1.68万 $1.68万	$0.00 $0.00	10.1969 10.1969 10.75
11	Crypto.com	NEAR/USD	$1.3 $1.3	0.4% 0.4%	0.0006% 0.0006%	$4302.08 $4302.08 119.41%	$6.20万 $6.20万 0.37%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	14.4089 14.4089 54.59
12	WhiteBIT	NEAR/USDT	$1.3 $1.3	0.85% 0.85%	0.0100% 0.0100%	$2446.93万 $2446.93万 20.95%	$1457.55万 $1457.55万 1.02%	2.47 2.47	$0.00 $0.00	$0.00 $0.00	0.5957 0.5957 27.81
13	HTX	NEAR/USDT	$1.3 $1.3	0.77% 0.77%	0.0100% 0.0100%	$8.60万 $8.60万 16.31%	$14.32万 $14.32万 1.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6647 1.6647 17.35
14	Bitmex	NEAR/USDT	$1.3 $1.3	1.0% 1.0%	-0.0049% -0.0049%	$5431.49 $5431.49 72.54%	$68.15万 $68.15万 0.69%	0.2 0.2	$0.97 $0.97	$0.00 $0.00	125.471 125.471 42.44	226594.304 226594.304
15	CoinEx	NEAR/USDT	$1.3 $1.3	0.79% 0.79%	-0.0054% -0.0054%	$24.37万 $24.37万 1.06%	$49.63万 $49.63万 7.97%	1.22 1.22	$540.83 $540.83	$0.00 $0.00	2.0366 2.0366 9.12
16	Kraken	NEAR/USDT	$1.3 $1.3	0.84% 0.84%	-0.0010% -0.0010%	$40.82万 $40.82万 69.96%	$164.76万 $164.76万 1.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.0364 4.0364 41.9
17	Aster	NEAR/USDT	$1.3 $1.3	1.0% 1.0%	0.0100% 0.0100%	$2.18万 $2.18万 77.97%	$63.09万 $63.09万 1.15%	3.53 3.53	$0.00 $0.00	$0.00 $0.00	29.0002 29.0002 359.23
18	Coinbase	NEAR/USDC	$1.3 $1.3	0.0% 0.0%	0.0008% 0.0008%	$712.41 $712.41 99.96%	$64.30万 $64.30万 2.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	902.5151 902.5151 266837.33
19	Lighter	NEAR/USDC	$1.3 $1.3	1.73% 1.73%	0.0012% 0.0012%	$9.74万 $9.74万 27.42%	$84.40万 $84.40万 3.86%	0.98 0.98	$57.70 $57.70	$0.00 $0.00	8.6651 8.6651 43.11
20	Binance	NEAR/USDC	$1.3 $1.3	0.77% 0.77%	-0.0005% -0.0005%	$210.66万 $210.66万 13.87%	$463.11万 $463.11万 2.37%	0.98 0.98	$18.07 $18.07	$0.00 $0.00	2.1984 2.1984 14.27
21	Binance	NEAR/USD	$1.3 $1.3	0.69% 0.69%	0.0100% 0.0100%	$58.24万 $58.24万 19.01%	$124.24万 $124.24万 2.74%	0.79 0.79	$420.00 $420.00	$0.00 $0.00	2.1331 2.1331 18.27	474996.672 474996.672
22	Bybit	NEAR/USD	$1.3 $1.3	1.02% 1.02%	0.0100% 0.0100%	$1.59万 $1.59万 4.99%	$52.78万 $52.78万 0.36%	1.11 1.11	$104.00 $104.00	$0.00 $0.00	33.143 33.143 4.88	7568.475 7568.475
23	Bitget	NEAR/USD	$1.3 $1.3	1.08% 1.08%	0.0100% 0.0100%	$14.05万 $14.05万 4.44%	$135.67万 $135.67万 4.1%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	9.6572 9.6572 0.32
24	BingX	NEAR/USD	$1.3 $1.3	0.78% 0.78%	0.0100% 0.0100%	$657.00万 $657.00万 1.2%	$25.46万 $25.46万 3.6%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0388 0.0388 2.27
25	BingX	NEAR/USDC	$1.3 $1.3	0.85% 0.85%	0.0110% 0.0110%	$648.10万 $648.10万 0.18%	$460.39万 $460.39万 2.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7104 0.7104 2.2
26	MEXC	NEAR/USDC	$1.3 $1.3	0.77% 0.77%	-0.0004% -0.0004%	$20.42万 $20.42万 28.07%	$34.57万 $34.57万 31.99%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6933 1.6933 5.46
27	Bitunix	NEAR/USDC	$1.3 $1.3	0.77% 0.77%	-0.0023% -0.0023%	$24.92万 $24.92万 3.88%	$47.37万 $47.37万 8.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.901 1.901 12.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.3
24h最低价
$1.278
24h成交量
1661886.6
24h成交额
$214.43万
今日开盘价
$1.289
昨日收盘价
$1.288

总市值总市值
$16.60亿
全网净流入全网净流入
-$54.39万
全网成交额全网成交额
$1624.21万 47.61%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.291 $1.291	0.003 0.003 0.23%	-0.005 -0.005 0.39%	-0.004 -0.004 0.31%	-0.122 -0.122 8.63%	158182.0608 158182.0608 6.38%	862804.0739 862804.0739 12.34%	55407629.5718 55407629.5718 42.22%	3926007.0924 3926007.0924
2	OKX	NEAR/USDT	$1.291 $1.291	0.004 0.004 0.31%	-0.005 -0.005 0.39%	-0.004 -0.004 0.31%	-0.121 -0.121 8.56%	22365.1983 22365.1983 18.01%	120619.1368 120619.1368 38.55%	8201328.0427 8201328.0427 35.6%	614939.3349 614939.3349
3	Bybit	NEAR/USDT	$1.292 $1.292	0.003 0.003 0.23%	-0.005 -0.005 0.39%	-0.004 -0.004 0.31%	-0.122 -0.122 8.63%	30563.7988 30563.7988 12.82%	135815.3744 135815.3744 48.86%	11149234.1997 11149234.1997 30.21%	879592.5006 879592.5006
4	Coinbase	NEAR/USD	$1.291 $1.291	0.005 0.005 0.39%	-0.004 -0.004 0.31%	-0.002 -0.002 0.15%	-0.121 -0.121 8.56%	15723.0847 15723.0847 26.6%	94030.4557 94030.4557 35.35%	12433096.637 12433096.637 23.67%	892119.3180 892119.3180
5	Kraken	NEAR/USD	$1.292 $1.292	0.002 0.002 0.16%	-0.006 -0.006 0.46%	-0.004 -0.004 0.31%	-0.127 -0.127 8.95%	19538.303 19538.303 6554.2%	32797.3595 32797.3595 86.95%	2576440.1892 2576440.1892 36.81%	234076.2814 234076.2814
6	Gate	NEAR/USDT	$1.2919 $1.2919	0.0033 0.0033 0.26%	-0.0056 -0.0056 0.43%	-0.0031 -0.0031 0.24%	-0.1221 -0.1221 8.64%	5341.6281 5341.6281 41.5%	51908.8634 51908.8634 19.45%	3160556.4764 3160556.4764 80.73%	271585.2129 271585.2129
7	Bitget	NEAR/USDT	$1.292 $1.292	0.003 0.003 0.23%	-0.005 -0.005 0.39%	-0.003 -0.003 0.23%	-0.12 -0.12 8.49%	6235.6666 6235.6666 50.28%	64904.1074 64904.1074 20.59%	3591716.7461 3591716.7461 43.36%	301410.2404 301410.2404
8	Bitstamp	NEAR/USD	$1.288 $1.288	-0.003 -0.003 0.23%	-0.009 -0.009 0.69%	-0.013 -0.013 1.0%	-0.108 -0.108 7.62%	433.0256 433.0256 3.75%	850.4059 850.4059 41.14%	8813.7075 8813.7075 57.42%	4819.7995 4819.7995
9	Crypto.com	NEAR/USD	$1.2924 $1.2924	0.0009 0.0009 0.07%	-0.0033 -0.0033 0.25%	-0.0029 -0.0029 0.22%	-0.1225 -0.1225 8.66%	820.9556 820.9556 177.34%	1646.0291 1646.0291 83.52%	132322.1723 132322.1723 53.36%	18521.7068 18521.7068
10	Crypto.com	NEAR/USDT	$1.2914 $1.2914	0.0055 0.0055 0.43%	-0.0061 -0.0061 0.47%	-0.0041 -0.0041 0.32%	-0.1191 -0.1191 8.41%	78.1297 78.1297 0.0%	976.3812 976.3812 43.29%	5475.7063 5475.7063 95.03%	2621.8047 2621.8047
11	Upbit	NEAR/KRW	$1917 $1917	0.0034 0.0034 0.26%	-0.0061 -0.0061 0.47%	-0.0061 -0.0061 0.47%	-0.1249 -0.1249 8.75%	30425.6 30425.6 10.3%	133323.07 133323.07 15.52%	6845700.77 6845700.77 54.91%	658070.26 658070.26