总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.334

0.0137 4.28%

24h最高价
$0.3445
24h最低价
$0.3263
24h成交量
37206947
24h成交额
$1250.36万
今日开盘价
$0.3273
昨日收盘价
$0.3274

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网流入流出

5分钟 -$3.07万
15分钟 $25.70万
30分钟 $27.46万
1小时 $9.22万
2小时 $61.56万
4小时 $44.53万
6小时 $39.11万
8小时 $87.02万
12小时 $5.02万
24小时 -$20.04万
7天 $96.33万
15天 -$20.94万
30天 -$205.56万

CRV/USDT Binance

$0.3412

0.0137 4.18%

24h最高价
$0.3472
24h最低价
$0.3265
24h成交量
11920184.2
24h成交额
$402.33万
今日开盘价
$0.3275
昨日收盘价
$0.3276

总市值总市值
$5.31亿
全网净流入全网净流入
-$30.51万
全网成交额全网成交额
$1697.05万 8.88%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3445
24h最低价
$0.3263
24h成交量
37206947
24h成交额
$1250.36万
今日开盘价
$0.3273
昨日收盘价
$0.3274

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.00万

多单

$12.59万

空单

$1.41万
24小时爆仓

$17.44万

多单

$16.00万

空单

$1.44万
1小时爆仓

$7547.89

多单

$0.00

空单

$7547.89
4小时爆仓

$1.36万

多单

$0.04

空单

$1.36万

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$1386.73万 $1386.73万 44.49%	$1454.78万 $1454.78万 1.65%	0.91 0.91	$12.19万 $12.19万	$779.59 $779.59	1.0491 1.0491 31.93	557350.976 557350.976
2	OKX	CRV/USDT	$0.2 $0.2	0.47% 0.47%	0.01% 0.0100%	$709.17万 $709.17万 113.33%	$526.65万 $526.65万 27.81%	1.21 1.21	$1.59万 $1.59万	$930.00 $930.00	0.7426 0.7426 40.09	684366.824 684366.824
3	Bybit	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.002082% 0.0021%	$584.70万 $584.70万 89.21%	$1394.19万 $1394.19万 0.86%	0.95 0.95	$1.76万 $1.76万	$295.50 $295.50	2.3845 2.3845 46.69	851389.570 851389.570
4	KuCoin	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$49.50万 $49.50万 17.31%	$577.07万 $577.07万 12.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.6581 11.6581 35.84
5	Gate	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.01% 0.0100%	$60.62万 $60.62万 5.03%	$102.40万 $102.40万 2.88%	0.7 0.7	$1.51 $1.51	$168.54 $168.54	1.6892 1.6892 7.53	80868.026 80868.026
6	Bitget	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.01% 0.0100%	$115.35万 $115.35万 108.68%	$308.35万 $308.35万 6.79%	0.79 0.79	$164.29 $164.29	$0.00 $0.00	2.6731 2.6731 48.83	163028.007 163028.007
7	BingX	CRV/USDT	$0.2 $0.2	0.52% 0.52%	0.01% 0.0100%	$251.00万 $251.00万 24.74%	$213.54万 $213.54万 24.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.07
8	MEXC	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$173.46万 $173.46万 91.98%	$238.91万 $238.91万 7.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.3774 1.3774 43.99
9	Bitunix	CRV/USDT	$0.2 $0.2	0.38% 0.38%	0.01% 0.0100%	$88.50万 $88.50万 69.13%	$51.62万 $51.62万 21.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5833 0.5833 28.03
10	Hyperliquid	CRV/USD	$0.2 $0.2	0.45% 0.45%	0.00125% 0.0013%	$247.17万 $247.17万 80.6%	$634.41万 $634.41万 6.03%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.5667 2.5667 41.29
11	LBank	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$513.86万 $513.86万 89.02%	$35.35万 $35.35万 28.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0688 0.0688 32.08
12	Crypto.com	CRV/USD	$0.2 $0.2	1.15% 1.15%	-0.0119717% -0.0120%	$1256.55 $1256.55 12.88%	$7.55万 $7.55万 2.84%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	60.0891 60.0891 8.89
13	WhiteBIT	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.01% 0.0100%	$775.30万 $775.30万 10.13%	$367.62万 $367.62万 5.02%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 4.63
14	Bitmex	CRV/USDT 260730	$0.2 $0.2	2.44% 2.44%	0.01% 0.0100%	$7303.29 $7303.29 536.51%	$15.15万 $15.15万 0.36%	7.4 7.4	$0.00 $0.00	$0.00 $0.00	20.7446 20.7446 84.23	74172.902 74172.902
15	CoinEx	CRV/USDT	$0.2 $0.2	0.33% 0.33%	-0.017513% -0.0175%	$11.36万 $11.36万 8.18%	$7.29万 $7.29万 2.87%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6417 0.6417 10.21
16	Kraken	CRV/USDT	$0.2 $0.2	0.0% 0.0%	-0.0007533566666667% -0.0008%	$49.93万 $49.93万 195.46%	$154.72万 $154.72万 7.92%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.099 3.099 68.83
17	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.01% 0.0100%	$1421.90 $1421.90 41.32%	$2.28万 $2.28万 5.53%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	16.0417 16.0417 25.32
18	Coinbase	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0004% 0.0004%	$190.79万 $190.79万 129.09%	$34.66万 $34.66万 2.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1817 0.1817 55.31
19	Lighter	CRV/USDC	$0.2 $0.2	-0.82% 0.82%	0.0012% 0.0012%	$5.49万 $5.49万 143.6%	$34.63万 $34.63万 7.69%	2.99 2.99	$1646.26 $1646.26	$0.00 $0.00	6.3052 6.3052 62.11
20	Binance	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.01% 0.0100%	$122.00万 $122.00万 56.47%	$80.32万 $80.32万 8.11%	0.91 0.91	$4635.52 $4635.52	$79.27 $79.27	0.6584 0.6584 41.27
21	Bybit	CRV/USDC	$0.2 $0.2	0.57% 0.57%	0.005% 0.0050%	$1.51万 $1.51万 37.41%	$16.29万 $16.29万 0.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	10.7715 10.7715 26.56
22	BingX	CRV/USDC	$0.2 $0.2	0.33% 0.33%	0.011% 0.0110%	$164.31万 $164.31万 0.34%	$77.10万 $77.10万 11.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4692 0.4692 10.8
23	MEXC	CRV/USDC	$0.2 $0.2	0.29% 0.29%	0.01% 0.0100%	$10.65万 $10.65万 13.88%	$3.54万 $3.54万 9.93%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3326 0.3326 20.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$1386.73万 $1386.73万 44.49%	$1454.78万 $1454.78万 1.65%	0.91 0.91	$12.19万 $12.19万	$779.59 $779.59	1.0491 1.0491 31.93	557350.976 557350.976
2	OKX	CRV/USDT	$0.2 $0.2	0.47% 0.47%	0.0100% 0.0100%	$709.17万 $709.17万 113.33%	$526.65万 $526.65万 27.81%	1.21 1.21	$1.59万 $1.59万	$930.00 $930.00	0.7426 0.7426 40.09	684366.824 684366.824
3	Bybit	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.0021% 0.0021%	$584.70万 $584.70万 89.21%	$1394.19万 $1394.19万 0.86%	0.95 0.95	$1.76万 $1.76万	$295.50 $295.50	2.3845 2.3845 46.69	851389.570 851389.570
4	KuCoin	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$49.50万 $49.50万 17.31%	$577.07万 $577.07万 12.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.6581 11.6581 35.84
5	Gate	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.0100% 0.0100%	$60.62万 $60.62万 5.03%	$102.40万 $102.40万 2.88%	0.7 0.7	$1.51 $1.51	$168.54 $168.54	1.6892 1.6892 7.53	80868.026 80868.026
6	Bitget	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$115.35万 $115.35万 108.68%	$308.35万 $308.35万 6.79%	0.79 0.79	$164.29 $164.29	$0.00 $0.00	2.6731 2.6731 48.83	163028.007 163028.007
7	BingX	CRV/USDT	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$251.00万 $251.00万 24.74%	$213.54万 $213.54万 24.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.07
8	MEXC	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$173.46万 $173.46万 91.98%	$238.91万 $238.91万 7.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.3774 1.3774 43.99
9	Bitunix	CRV/USDT	$0.2 $0.2	0.38% 0.38%	0.0100% 0.0100%	$88.50万 $88.50万 69.13%	$51.62万 $51.62万 21.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5833 0.5833 28.03
10	Hyperliquid	CRV/USD	$0.2 $0.2	0.45% 0.45%	0.0013% 0.0013%	$247.17万 $247.17万 80.6%	$634.41万 $634.41万 6.03%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.5667 2.5667 41.29
11	LBank	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$513.86万 $513.86万 89.02%	$35.35万 $35.35万 28.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0688 0.0688 32.08
12	Crypto.com	CRV/USD	$0.2 $0.2	1.15% 1.15%	-0.0120% -0.0120%	$1256.55 $1256.55 12.88%	$7.55万 $7.55万 2.84%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	60.0891 60.0891 8.89
13	WhiteBIT	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$775.30万 $775.30万 10.13%	$367.62万 $367.62万 5.02%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 4.63
14	CoinEx	CRV/USDT	$0.2 $0.2	0.33% 0.33%	-0.0175% -0.0175%	$11.36万 $11.36万 8.18%	$7.29万 $7.29万 2.87%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6417 0.6417 10.21
15	Kraken	CRV/USDT	$0.2 $0.2	0.0% 0.0%	-0.0008% -0.0008%	$49.93万 $49.93万 195.46%	$154.72万 $154.72万 7.92%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.099 3.099 68.83
16	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.0100% 0.0100%	$1421.90 $1421.90 41.32%	$2.28万 $2.28万 5.53%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	16.0417 16.0417 25.32
17	Coinbase	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0004% 0.0004%	$190.79万 $190.79万 129.09%	$34.66万 $34.66万 2.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1817 0.1817 55.31
18	Lighter	CRV/USDC	$0.2 $0.2	0.82% 0.82%	0.0012% 0.0012%	$5.49万 $5.49万 143.6%	$34.63万 $34.63万 7.69%	2.99 2.99	$1646.26 $1646.26	$0.00 $0.00	6.3052 6.3052 62.11
19	Binance	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0100% 0.0100%	$122.00万 $122.00万 56.47%	$80.32万 $80.32万 8.11%	0.91 0.91	$4635.52 $4635.52	$79.27 $79.27	0.6584 0.6584 41.27
20	Bybit	CRV/USDC	$0.2 $0.2	0.57% 0.57%	0.0050% 0.0050%	$1.51万 $1.51万 37.41%	$16.29万 $16.29万 0.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	10.7715 10.7715 26.56
21	BingX	CRV/USDC	$0.2 $0.2	0.33% 0.33%	0.0110% 0.0110%	$164.31万 $164.31万 0.34%	$77.10万 $77.10万 11.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4692 0.4692 10.8
22	MEXC	CRV/USDC	$0.2 $0.2	0.29% 0.29%	0.0100% 0.0100%	$10.65万 $10.65万 13.88%	$3.54万 $3.54万 9.93%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3326 0.3326 20.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	CRV/USDT 260730	$0.2 $0.2	2.44% 2.44%	0.0100% 0.0100%	$7303.29 $7303.29 536.51%	$15.15万 $15.15万 0.36%	7.4 7.4	$0.00 $0.00	$0.00 $0.00	20.7446 20.7446 84.23	74172.902 74172.902	2026-07-30 20:00:00

24h最高价
$0.3472
24h最低价
$0.3265
24h成交量
11920184.2
24h成交额
$402.33万
今日开盘价
$0.3275
昨日收盘价
$0.3276

总市值总市值
$5.31亿
全网净流入全网净流入
-$30.51万
全网成交额全网成交额
$1697.05万 8.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.3301 $0.3301	0.0022 0.0022 0.67%	0.0008 0.0008 0.24%	0.0127 0.0127 4.0%	-0.0096 -0.0096 2.83%	157079.317 157079.317 31.05%	421441.9997 421441.9997 61.74%	22850139.0301 22850139.0301 25.46%	2331521.4954 2331521.4954
2	OKX	CRV/USD	$0.3299 $0.3299	0.0033 0.0033 1.01%	-0.002 -0.002 0.6%	0.013 0.013 4.1%	-0.0129 -0.0129 3.79%	301.2397 301.2397 25568.0%	821.3718 821.3718 70.29%	57779.3545 57779.3545 3.29%	10667.4647 10667.4647
3	OKX	CRV/USDT	$0.3301 $0.3301	0.0022 0.0022 0.67%	0.0013 0.0013 0.39%	0.0131 0.0131 4.13%	-0.0091 -0.0091 2.68%	83562.8636 83562.8636 20.86%	282132.4548 282132.4548 74.95%	13597533.7007 13597533.7007 6.95%	1633337.3855 1633337.3855
4	Bybit	CRV/USDT	$0.3301 $0.3301	0.0022 0.0022 0.67%	0.0008 0.0008 0.24%	0.0127 0.0127 4.0%	-0.0094 -0.0094 2.77%	46129.8652 46129.8652 22.43%	161705.444 161705.444 46.44%	10504394.4048 10504394.4048 3.28%	1040052.5322 1040052.5322
5	Coinbase	CRV/USD	$0.33 $0.33	0.0019 0.0019 0.58%	0.0005 0.0005 0.15%	0.0126 0.0126 3.97%	-0.0105 -0.0105 3.09%	71974.1914 71974.1914 11.69%	200462.8815 200462.8815 67.04%	11583600.1924 11583600.1924 19.55%	1415614.4790 1415614.4790
6	Bitfinex	CRV/USD	$0.32799 $0.32799	-0.0003 -0.0003 0.09%	0.00151 0.00151 0.46%	0.00727 0.00727 2.27%	-0.01357 -0.01357 3.97%	467.7303 467.7303 3.52%	967.428 967.428 81.04%	354977.7941 354977.7941 49.25%	15418.7149 15418.7149
7	Kraken	CRV/USD	$0.32994 $0.32994	0.00268 0.00268 0.82%	0.00056 0.00056 0.17%	0.01313 0.01313 4.14%	-0.00985 -0.00985 2.9%	34889.5976 34889.5976 62.67%	189033.4325 189033.4325 73.66%	11038864.505 11038864.505 23.19%	1210342.2338 1210342.2338
8	Gemini	CRV/USD	$0.3308 $0.3308	0.0031 0.0031 0.95%	0.0068 0.0068 2.1%	0.0155 0.0155 4.92%	-0.009 -0.009 2.65%	2484.4055 2484.4055 22071.7%	2555.5383 2555.5383 105.01%	365057.8113 365057.8113 62.24%	19090.6130 19090.6130
9	Gate	CRV/USDT	$0.3312 $0.3312	0.0016 0.0016 0.49%	0.0002 0.0002 0.06%	0.0134 0.0134 4.23%	-0.0103 -0.0103 3.03%	8978.0908 8978.0908 314.87%	16363.5058 16363.5058 88.28%	1518311.8325 1518311.8325 54.08%	159066.7799 159066.7799
10	Bitget	CRV/USDT	$0.3305 $0.3305	0.002 0.002 0.61%	0.0005 0.0005 0.15%	0.0134 0.0134 4.23%	-0.0099 -0.0099 2.91%	24023.7765 24023.7765 200.5%	42426.1586 42426.1586 53.43%	2104044.6473 2104044.6473 3.9%	174896.6937 174896.6937
11	Bitstamp	CRV/USD	$0.32973 $0.32973	0.00227 0.00227 0.69%	0.0001 0.0001 0.03%	0.01281 0.01281 4.04%	-0.00989 -0.00989 2.91%	15040.2858 15040.2858 34.23%	51023.6422 51023.6422 17.18%	2562758.5669 2562758.5669 80.18%	134291.6346 134291.6346
12	Upbit	CRV/KRW	$457 $457	0.0029 0.0029 0.88%	0.0 0.0 0.0%	0.0152 0.0152 4.82%	-0.0051 -0.0051 1.51%	4687.89 4687.89 217.14%	8225.81 8225.81 80.26%	2087303.08 2087303.08 70.48%	214459.63 214459.63