总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.2535

-0.0082 3.13%

24h最高价
$0.2625
24h最低价
$0.2523
24h成交量
20351969.8
24h成交额
$520.92万
今日开盘价
$0.2612
昨日收盘价
$0.2611

总市值总市值
$4.10亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网流入流出

5分钟 -$3.07万
15分钟 $25.70万
30分钟 $27.46万
1小时 $9.22万
2小时 $61.56万
4小时 $44.53万
6小时 $39.11万
8小时 $87.02万
12小时 $5.02万
24小时 -$20.04万
7天 $96.33万
15天 -$20.94万
30天 -$205.56万

CRV/USDT Binance

$0.2599

-0.0051 1.92%

24h最高价
$0.2624
24h最低价
$0.252
24h成交量
1639432.7
24h成交额
$41.95万
今日开盘价
$0.2614
昨日收盘价
$0.2614

总市值总市值
$4.10亿
全网净流入全网净流入
-$38.93万
全网成交额全网成交额
$666.92万 1.44%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2625
24h最低价
$0.2523
24h成交量
20351969.8
24h成交额
$520.92万
今日开盘价
$0.2612
昨日收盘价
$0.2611

总市值总市值
$4.10亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.00万

多单

$12.59万

空单

$1.41万
24小时爆仓

$17.44万

多单

$16.00万

空单

$1.44万
1小时爆仓

$7547.89

多单

$0.00

空单

$7547.89
4小时爆仓

$1.36万

多单

$0.04

空单

$1.36万

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	-1.63% 1.63%	-0.000915% -0.0009%	$2132.62万 $2132.62万 19.96%	$1900.70万 $1900.70万 2.23%	0.84 0.84	$50.64万 $50.64万	$2074.15 $2074.15	0.8913 0.8913 18.49	1005172.831 1005172.831
2	OKX	CRV/USDT	$0.3 $0.3	-1.67% 1.67%	0.00455060058737% 0.0046%	$981.12万 $981.12万 32.68%	$549.41万 $549.41万 8.01%	0.97 0.97	$9.06万 $9.06万	$100.57 $100.57	0.56 0.56 18.59	425216.524 425216.524
3	Bybit	CRV/USDT	$0.3 $0.3	-1.67% 1.67%	0.008372% 0.0084%	$708.31万 $708.31万 16.26%	$1840.17万 $1840.17万 2.04%	0.96 0.96	$3.91万 $3.91万	$0.00 $0.00	2.598 2.598 15.74	526270.906 526270.906
4	KuCoin	CRV/USDT	$0.3 $0.3	-1.59% 1.59%	-0.0192% -0.0192%	$819.21万 $819.21万 45.69%	$428.79万 $428.79万 0.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5234 0.5234 84.95	249267.197 249267.197
5	Gate	CRV/USDT	$0.3 $0.3	-1.75% 1.75%	-0.0149% -0.0149%	$145.63万 $145.63万 93.38%	$1234.13万 $1234.13万 7.81%	0.92 0.92	$1.83万 $1.83万	$0.00 $0.00	8.4747 8.4747 52.33	132409.098 132409.098
6	Bitget	CRV/USDT	$0.3 $0.3	-1.78% 1.78%	-0.0032% -0.0032%	$121.12万 $121.12万 19.29%	$371.01万 $371.01万 2.06%	0.77 0.77	$1.67万 $1.67万	$0.00 $0.00	3.063 3.063 21.35	1175745.159 1175745.159
7	BingX	CRV/USDT	$0.3 $0.3	-1.71% 1.71%	0.0086% 0.0086%	$1242.10万 $1242.10万 22.5%	$800.08万 $800.08万 22.76%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	0.6441 0.6441 0.34	1813231.831 1813231.831
8	MEXC	CRV/USDT	$0.3 $0.3	-1.71% 1.71%	0.0045% 0.0045%	$228.05万 $228.05万 23.33%	$546.76万 $546.76万 8.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	2.3976 2.3976 12.37	978136.753 978136.753
9	Bitunix	CRV/USDT	$0.3 $0.3	-1.67% 1.67%	-0.001932% -0.0019%	$121.41万 $121.41万 5.59%	$50.78万 $50.78万 3.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4183 0.4183 8.37	608491.310 608491.310
10	Hyperliquid	CRV/USD	$0.3 $0.3	-1.63% 1.63%	0.00125% 0.0013%	$418.19万 $418.19万 1.26%	$1282.64万 $1282.64万 0.12%	1.03 1.03	$16.38万 $16.38万	$0.00 $0.00	3.0671 3.0671 1.15
11	LBank	CRV/USDT	$0.3 $0.3	-1.71% 1.71%	0.004551% 0.0046%	$457.37万 $457.37万 1.04%	$124.68万 $124.68万 35.87%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2726 0.2726 37.33	1714903.425 1714903.425
12	Crypto.com	CRV/USD	$0.3 $0.3	-1.82% 1.82%	0.0219849% 0.0220%	$1154.73 $1154.73 33.18%	$7.75万 $7.75万 1.89%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	67.1021 67.1021 46.83
13	WhiteBIT	CRV/USDT	$0.3 $0.3	-1.71% 1.71%	0.01% 0.0100%	$394.07万 $394.07万 3.32%	$453.43万 $453.43万 0.18%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	1.1506 1.1506 3.26	147249.634 147249.634
14	Kraken	CRV/USDT	$0.3 $0.3	-1.56% 1.56%	-0.0041381154166667% -0.0041%	$279.50万 $279.50万 50.78%	$142.59万 $142.59万 36.72%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 58.03
15	Aster	CRV/USDT	$0.3 $0.3	-1.52% 1.52%	0.01% 0.0100%	$3.61万 $3.61万 3.6%	$16.97万 $16.97万 3.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	4.6996 4.6996 0.24	42501.978 42501.978
16	Lighter	CRV/USDC	$0.3 $0.3	-2.0% 2.0%	0.0012% 0.0012%	$13.20万 $13.20万 43.62%	$90.04万 $90.04万 0.26%	0.64 0.64	$283.21 $283.21	$0.00 $0.00	6.8202 6.8202 77.83
17	Binance	CRV/USDC	$0.3 $0.3	-1.67% 1.67%	0.01% 0.0100%	$168.23万 $168.23万 12.67%	$108.20万 $108.20万 0.58%	0.99 0.99	$1707.04 $1707.04	$0.00 $0.00	0.6431 0.6431 11.76	202664.934 202664.934
18	Bybit	CRV/USDC	$0.3 $0.3	-2.14% 2.14%	0.005% 0.0050%	$8602.41 $8602.41 9.93%	$15.18万 $15.18万 0.97%	0.97 0.97	$950.33 $950.33	$0.00 $0.00	17.6425 17.6425 9.92	68425.909 68425.909
19	BingX	CRV/USDC	$0.3 $0.3	-1.63% 1.63%	0.0078% 0.0078%	$37.64万 $37.64万 2.67%	$32.17万 $32.17万 2.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.31
20	MEXC	CRV/USDC	$0.3 $0.3	-1.63% 1.63%	0.01% 0.0100%	$13.14万 $13.14万 20.25%	$12.81万 $12.81万 8.06%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9746 0.9746 10.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	1.63% 1.63%	-0.0009% -0.0009%	$2132.62万 $2132.62万 19.96%	$1900.70万 $1900.70万 2.23%	0.84 0.84	$50.64万 $50.64万	$2074.15 $2074.15	0.8913 0.8913 18.49	1005172.831 1005172.831
2	OKX	CRV/USDT	$0.3 $0.3	1.67% 1.67%	0.0046% 0.0046%	$981.12万 $981.12万 32.68%	$549.41万 $549.41万 8.01%	0.97 0.97	$9.06万 $9.06万	$100.57 $100.57	0.56 0.56 18.59	425216.524 425216.524
3	Bybit	CRV/USDT	$0.3 $0.3	1.67% 1.67%	0.0084% 0.0084%	$708.31万 $708.31万 16.26%	$1840.17万 $1840.17万 2.04%	0.96 0.96	$3.91万 $3.91万	$0.00 $0.00	2.598 2.598 15.74	526270.906 526270.906
4	KuCoin	CRV/USDT	$0.3 $0.3	1.59% 1.59%	-0.0192% -0.0192%	$819.21万 $819.21万 45.69%	$428.79万 $428.79万 0.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5234 0.5234 84.95	249267.197 249267.197
5	Gate	CRV/USDT	$0.3 $0.3	1.75% 1.75%	-0.0149% -0.0149%	$145.63万 $145.63万 93.38%	$1234.13万 $1234.13万 7.81%	0.92 0.92	$1.83万 $1.83万	$0.00 $0.00	8.4747 8.4747 52.33	132409.098 132409.098
6	Bitget	CRV/USDT	$0.3 $0.3	1.78% 1.78%	-0.0032% -0.0032%	$121.12万 $121.12万 19.29%	$371.01万 $371.01万 2.06%	0.77 0.77	$1.67万 $1.67万	$0.00 $0.00	3.063 3.063 21.35	1175745.159 1175745.159
7	BingX	CRV/USDT	$0.3 $0.3	1.71% 1.71%	0.0086% 0.0086%	$1242.10万 $1242.10万 22.5%	$800.08万 $800.08万 22.76%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	0.6441 0.6441 0.34	1813231.831 1813231.831
8	MEXC	CRV/USDT	$0.3 $0.3	1.71% 1.71%	0.0045% 0.0045%	$228.05万 $228.05万 23.33%	$546.76万 $546.76万 8.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	2.3976 2.3976 12.37	978136.753 978136.753
9	Bitunix	CRV/USDT	$0.3 $0.3	1.67% 1.67%	-0.0019% -0.0019%	$121.41万 $121.41万 5.59%	$50.78万 $50.78万 3.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4183 0.4183 8.37	608491.310 608491.310
10	Hyperliquid	CRV/USD	$0.3 $0.3	1.63% 1.63%	0.0013% 0.0013%	$418.19万 $418.19万 1.26%	$1282.64万 $1282.64万 0.12%	1.03 1.03	$16.38万 $16.38万	$0.00 $0.00	3.0671 3.0671 1.15
11	LBank	CRV/USDT	$0.3 $0.3	1.71% 1.71%	0.0046% 0.0046%	$457.37万 $457.37万 1.04%	$124.68万 $124.68万 35.87%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2726 0.2726 37.33	1714903.425 1714903.425
12	Crypto.com	CRV/USD	$0.3 $0.3	1.82% 1.82%	0.0220% 0.0220%	$1154.73 $1154.73 33.18%	$7.75万 $7.75万 1.89%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	67.1021 67.1021 46.83
13	WhiteBIT	CRV/USDT	$0.3 $0.3	1.71% 1.71%	0.0100% 0.0100%	$394.07万 $394.07万 3.32%	$453.43万 $453.43万 0.18%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	1.1506 1.1506 3.26	147249.634 147249.634
14	Kraken	CRV/USDT	$0.3 $0.3	1.56% 1.56%	-0.0041% -0.0041%	$279.50万 $279.50万 50.78%	$142.59万 $142.59万 36.72%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 58.03
15	Aster	CRV/USDT	$0.3 $0.3	1.52% 1.52%	0.0100% 0.0100%	$3.61万 $3.61万 3.6%	$16.97万 $16.97万 3.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	4.6996 4.6996 0.24	42501.978 42501.978
16	Lighter	CRV/USDC	$0.3 $0.3	2.0% 2.0%	0.0012% 0.0012%	$13.20万 $13.20万 43.62%	$90.04万 $90.04万 0.26%	0.64 0.64	$283.21 $283.21	$0.00 $0.00	6.8202 6.8202 77.83
17	Binance	CRV/USDC	$0.3 $0.3	1.67% 1.67%	0.0100% 0.0100%	$168.23万 $168.23万 12.67%	$108.20万 $108.20万 0.58%	0.99 0.99	$1707.04 $1707.04	$0.00 $0.00	0.6431 0.6431 11.76	202664.934 202664.934
18	Bybit	CRV/USDC	$0.3 $0.3	2.14% 2.14%	0.0050% 0.0050%	$8602.41 $8602.41 9.93%	$15.18万 $15.18万 0.97%	0.97 0.97	$950.33 $950.33	$0.00 $0.00	17.6425 17.6425 9.92	68425.909 68425.909
19	BingX	CRV/USDC	$0.3 $0.3	1.63% 1.63%	0.0078% 0.0078%	$37.64万 $37.64万 2.67%	$32.17万 $32.17万 2.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.31
20	MEXC	CRV/USDC	$0.3 $0.3	1.63% 1.63%	0.0100% 0.0100%	$13.14万 $13.14万 20.25%	$12.81万 $12.81万 8.06%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9746 0.9746 10.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2624
24h最低价
$0.252
24h成交量
1639432.7
24h成交额
$41.95万
今日开盘价
$0.2614
昨日收盘价
$0.2614

总市值总市值
$4.10亿
全网净流入全网净流入
-$38.93万
全网成交额全网成交额
$666.92万 1.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2545 $0.2545	-0.0002 -0.0002 0.08%	-0.0075 -0.0075 2.85%	-0.0067 -0.0067 2.55%	-0.0832 -0.0832 24.54%	66259.1445 66259.1445 52.16%	410280.9523 410280.9523 129.28%	20870571.5616 20870571.5616 14.82%	751009.9241 751009.9241
2	OKX	CRV/USDT	$0.2549 $0.2549	-0.0001 -0.0001 0.04%	-0.007 -0.007 2.66%	-0.0065 -0.0065 2.47%	-0.0834 -0.0834 24.55%	69682.4667 69682.4667 282.6%	359190.5576 359190.5576 102.62%	12490615.536 12490615.536 57.93%	513488.9290 513488.9290
3	Bybit	CRV/USDT	$0.2548 $0.2548	0.0004 0.0004 0.16%	-0.007 -0.007 2.66%	-0.0062 -0.0062 2.36%	-0.0832 -0.0832 24.52%	67731.0708 67731.0708 161.66%	376908.1164 376908.1164 41.33%	16733207.1146 16733207.1146 69.58%	744773.1895 744773.1895
4	Coinbase	CRV/USD	$0.2561 $0.2561	0.0003 0.0003 0.12%	-0.0074 -0.0074 2.81%	-0.0062 -0.0062 2.36%	-0.0829 -0.0829 24.47%	39966.5116 39966.5116 150.45%	326935.0122 326935.0122 93.38%	8982111.2422 8982111.2422 13.32%	719259.4931 719259.4931
5	Bitfinex	CRV/USD	$0.25914 $0.25914	-0.00013 -0.00013 0.05%	-0.00815 -0.00815 3.05%	-0.0054 -0.0054 2.04%	-0.08335 -0.08335 24.34%	24.735 24.735 0.0%	36.7883 36.7883 0.0%	6270.704 6270.704 98.82%	426.3541 426.3541
6	Kraken	CRV/USD	$0.25415 $0.25415	0.00025 0.00025 0.1%	-0.00744 -0.00744 2.83%	-0.00603 -0.00603 2.3%	-0.08333 -0.08333 24.57%	71511.1956 71511.1956 267.64%	248826.4106 248826.4106 64.66%	8009851.4418 8009851.4418 8.75%	368507.8842 368507.8842
7	Gemini	CRV/USD	$0.2556 $0.2556	-0.0028 -0.0028 1.08%	-0.0054 -0.0054 2.07%	-0.0078 -0.0078 2.96%	-0.0829 -0.0829 24.49%	55.1081 55.1081 408.04%	366.0326 366.0326 55.57%	44317.7939 44317.7939 70.03%	403.3207 403.3207
8	Gate	CRV/USDT	$0.2543 $0.2543	0.0002 0.0002 0.08%	-0.0076 -0.0076 2.88%	-0.0058 -0.0058 2.21%	-0.0835 -0.0835 24.59%	32217.625 32217.625 553.16%	70753.1207 70753.1207 115.24%	4794946.0742 4794946.0742 177.04%	135196.8937 135196.8937
9	Bitget	CRV/USDT	$0.2564 $0.2564	0.0001 0.0001 0.04%	-0.0072 -0.0072 2.73%	-0.0057 -0.0057 2.17%	-0.0831 -0.0831 24.48%	14169.6938 14169.6938 3019.52%	70808.8673 70808.8673 58.12%	2333212.6107 2333212.6107 69.35%	151527.0242 151527.0242
10	Bitstamp	CRV/USD	$0.25636 $0.25636	-0.00041 -0.00041 0.16%	-0.00681 -0.00681 2.59%	-0.00631 -0.00631 2.4%	-0.08306 -0.08306 24.47%	5574.5967 5574.5967 189.34%	41882.6295 41882.6295 27.95%	1638068.3391 1638068.3391 14.76%	94144.1499 94144.1499
11	Upbit	CRV/KRW	$343 $343	0.0007479935074163556 0.0007479935074163556 0.29%	-0.0067319415667472 -0.0067319415667472 2.54%	-0.0067319415667472 -0.0067319415667472 2.54%	-0.08227928581579912 -0.08227928581579912 24.18%	8862.7 8862.7 586.49%	25215.74 25215.74 341.48%	1983745.95 1983745.95 58.94%	71226.33 71226.33