总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.2057

0.0048 2.39%

24h最高价
$0.2068
24h最低价
$0.2042
24h成交量
3102577.7
24h成交额
$63.78万
今日开盘价
$0.2058
昨日收盘价
$0.2058

总市值总市值
$3.17亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网流入流出

5分钟 -$3.07万
15分钟 $25.70万
30分钟 $27.46万
1小时 $9.22万
2小时 $61.56万
4小时 $44.53万
6小时 $39.11万
8小时 $87.02万
12小时 $5.02万
24小时 -$20.04万
7天 $96.33万
15天 -$20.94万
30天 -$205.56万

CRV/USDT Binance

$0.2071

0.0062 3.09%

24h最高价
$0.2077
24h最低价
$0.2045
24h成交量
556151
24h成交额
$11.49万
今日开盘价
$0.206
昨日收盘价
$0.206

总市值总市值
$3.13亿
全网净流入全网净流入
-$60.76万
全网成交额全网成交额
$616.63万 56.19%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2068
24h最低价
$0.2042
24h成交量
3102577.7
24h成交额
$63.78万
今日开盘价
$0.2058
昨日收盘价
$0.2058

总市值总市值
$3.17亿
全网合约成交额全网合约成交额
$5764.42万 54.45%
全网合约持仓量全网合约持仓量
$6498.69万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1354
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3392
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5258
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.00万

多单

$12.59万

空单

$1.41万
24小时爆仓

$17.44万

多单

$16.00万

空单

$1.44万
1小时爆仓

$7547.89

多单

$0.00

空单

$7547.89
4小时爆仓

$1.36万

多单

$0.04

空单

$1.36万

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$1386.73万 $1386.73万 44.49%	$1454.78万 $1454.78万 1.65%	0.91 0.91	$12.19万 $12.19万	$779.59 $779.59	1.0491 1.0491 31.93	557350.976 557350.976
2	OKX	CRV/USDT	$0.2 $0.2	0.47% 0.47%	0.01% 0.0100%	$709.17万 $709.17万 113.33%	$526.65万 $526.65万 27.81%	1.21 1.21	$1.59万 $1.59万	$930.00 $930.00	0.7426 0.7426 40.09	684366.824 684366.824
3	Bybit	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.002082% 0.0021%	$584.70万 $584.70万 89.21%	$1394.19万 $1394.19万 0.86%	0.95 0.95	$1.76万 $1.76万	$295.50 $295.50	2.3845 2.3845 46.69	851389.570 851389.570
4	KuCoin	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$49.50万 $49.50万 17.31%	$577.07万 $577.07万 12.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.6581 11.6581 35.84
5	Gate	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.01% 0.0100%	$60.62万 $60.62万 5.03%	$102.40万 $102.40万 2.88%	0.7 0.7	$1.51 $1.51	$168.54 $168.54	1.6892 1.6892 7.53	80868.026 80868.026
6	Bitget	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.01% 0.0100%	$115.35万 $115.35万 108.68%	$308.35万 $308.35万 6.79%	0.79 0.79	$164.29 $164.29	$0.00 $0.00	2.6731 2.6731 48.83	163028.007 163028.007
7	BingX	CRV/USDT	$0.2 $0.2	0.52% 0.52%	0.01% 0.0100%	$251.00万 $251.00万 24.74%	$213.54万 $213.54万 24.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.07
8	MEXC	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$173.46万 $173.46万 91.98%	$238.91万 $238.91万 7.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.3774 1.3774 43.99
9	Bitunix	CRV/USDT	$0.2 $0.2	0.38% 0.38%	0.01% 0.0100%	$88.50万 $88.50万 69.13%	$51.62万 $51.62万 21.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5833 0.5833 28.03
10	Hyperliquid	CRV/USD	$0.2 $0.2	0.45% 0.45%	0.00125% 0.0013%	$247.17万 $247.17万 80.6%	$634.41万 $634.41万 6.03%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.5667 2.5667 41.29
11	LBank	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.01% 0.0100%	$513.86万 $513.86万 89.02%	$35.35万 $35.35万 28.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0688 0.0688 32.08
12	Crypto.com	CRV/USD	$0.2 $0.2	1.15% 1.15%	-0.0119717% -0.0120%	$1256.55 $1256.55 12.88%	$7.55万 $7.55万 2.84%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	60.0891 60.0891 8.89
13	WhiteBIT	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.01% 0.0100%	$775.30万 $775.30万 10.13%	$367.62万 $367.62万 5.02%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 4.63
14	Bitmex	CRV/USDT 260730	$0.2 $0.2	2.44% 2.44%	0.01% 0.0100%	$7303.29 $7303.29 536.51%	$15.15万 $15.15万 0.36%	7.4 7.4	$0.00 $0.00	$0.00 $0.00	20.7446 20.7446 84.23	74172.902 74172.902
15	CoinEx	CRV/USDT	$0.2 $0.2	0.33% 0.33%	-0.017513% -0.0175%	$11.36万 $11.36万 8.18%	$7.29万 $7.29万 2.87%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6417 0.6417 10.21
16	Kraken	CRV/USDT	$0.2 $0.2	0.0% 0.0%	-0.0007533566666667% -0.0008%	$49.93万 $49.93万 195.46%	$154.72万 $154.72万 7.92%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.099 3.099 68.83
17	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.01% 0.0100%	$1421.90 $1421.90 41.32%	$2.28万 $2.28万 5.53%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	16.0417 16.0417 25.32
18	Coinbase	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0004% 0.0004%	$190.79万 $190.79万 129.09%	$34.66万 $34.66万 2.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1817 0.1817 55.31
19	Lighter	CRV/USDC	$0.2 $0.2	-0.82% 0.82%	0.0012% 0.0012%	$5.49万 $5.49万 143.6%	$34.63万 $34.63万 7.69%	2.99 2.99	$1646.26 $1646.26	$0.00 $0.00	6.3052 6.3052 62.11
20	Binance	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.01% 0.0100%	$122.00万 $122.00万 56.47%	$80.32万 $80.32万 8.11%	0.91 0.91	$4635.52 $4635.52	$79.27 $79.27	0.6584 0.6584 41.27
21	Bybit	CRV/USDC	$0.2 $0.2	0.57% 0.57%	0.005% 0.0050%	$1.51万 $1.51万 37.41%	$16.29万 $16.29万 0.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	10.7715 10.7715 26.56
22	BingX	CRV/USDC	$0.2 $0.2	0.33% 0.33%	0.011% 0.0110%	$164.31万 $164.31万 0.34%	$77.10万 $77.10万 11.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4692 0.4692 10.8
23	MEXC	CRV/USDC	$0.2 $0.2	0.29% 0.29%	0.01% 0.0100%	$10.65万 $10.65万 13.88%	$3.54万 $3.54万 9.93%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3326 0.3326 20.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$1386.73万 $1386.73万 44.49%	$1454.78万 $1454.78万 1.65%	0.91 0.91	$12.19万 $12.19万	$779.59 $779.59	1.0491 1.0491 31.93	557350.976 557350.976
2	OKX	CRV/USDT	$0.2 $0.2	0.47% 0.47%	0.0100% 0.0100%	$709.17万 $709.17万 113.33%	$526.65万 $526.65万 27.81%	1.21 1.21	$1.59万 $1.59万	$930.00 $930.00	0.7426 0.7426 40.09	684366.824 684366.824
3	Bybit	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.0021% 0.0021%	$584.70万 $584.70万 89.21%	$1394.19万 $1394.19万 0.86%	0.95 0.95	$1.76万 $1.76万	$295.50 $295.50	2.3845 2.3845 46.69	851389.570 851389.570
4	KuCoin	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$49.50万 $49.50万 17.31%	$577.07万 $577.07万 12.33%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.6581 11.6581 35.84
5	Gate	CRV/USDT	$0.2 $0.2	0.28% 0.28%	0.0100% 0.0100%	$60.62万 $60.62万 5.03%	$102.40万 $102.40万 2.88%	0.7 0.7	$1.51 $1.51	$168.54 $168.54	1.6892 1.6892 7.53	80868.026 80868.026
6	Bitget	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$115.35万 $115.35万 108.68%	$308.35万 $308.35万 6.79%	0.79 0.79	$164.29 $164.29	$0.00 $0.00	2.6731 2.6731 48.83	163028.007 163028.007
7	BingX	CRV/USDT	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$251.00万 $251.00万 24.74%	$213.54万 $213.54万 24.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 0.07
8	MEXC	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$173.46万 $173.46万 91.98%	$238.91万 $238.91万 7.54%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.3774 1.3774 43.99
9	Bitunix	CRV/USDT	$0.2 $0.2	0.38% 0.38%	0.0100% 0.0100%	$88.50万 $88.50万 69.13%	$51.62万 $51.62万 21.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5833 0.5833 28.03
10	Hyperliquid	CRV/USD	$0.2 $0.2	0.45% 0.45%	0.0013% 0.0013%	$247.17万 $247.17万 80.6%	$634.41万 $634.41万 6.03%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.5667 2.5667 41.29
11	LBank	CRV/USDT	$0.2 $0.2	0.33% 0.33%	0.0100% 0.0100%	$513.86万 $513.86万 89.02%	$35.35万 $35.35万 28.36%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0688 0.0688 32.08
12	Crypto.com	CRV/USD	$0.2 $0.2	1.15% 1.15%	-0.0120% -0.0120%	$1256.55 $1256.55 12.88%	$7.55万 $7.55万 2.84%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	60.0891 60.0891 8.89
13	WhiteBIT	CRV/USDT	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$775.30万 $775.30万 10.13%	$367.62万 $367.62万 5.02%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 4.63
14	CoinEx	CRV/USDT	$0.2 $0.2	0.33% 0.33%	-0.0175% -0.0175%	$11.36万 $11.36万 8.18%	$7.29万 $7.29万 2.87%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.6417 0.6417 10.21
15	Kraken	CRV/USDT	$0.2 $0.2	0.0% 0.0%	-0.0008% -0.0008%	$49.93万 $49.93万 195.46%	$154.72万 $154.72万 7.92%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.099 3.099 68.83
16	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.0100% 0.0100%	$1421.90 $1421.90 41.32%	$2.28万 $2.28万 5.53%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	16.0417 16.0417 25.32
17	Coinbase	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0004% 0.0004%	$190.79万 $190.79万 129.09%	$34.66万 $34.66万 2.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1817 0.1817 55.31
18	Lighter	CRV/USDC	$0.2 $0.2	0.82% 0.82%	0.0012% 0.0012%	$5.49万 $5.49万 143.6%	$34.63万 $34.63万 7.69%	2.99 2.99	$1646.26 $1646.26	$0.00 $0.00	6.3052 6.3052 62.11
19	Binance	CRV/USDC	$0.2 $0.2	0.38% 0.38%	0.0100% 0.0100%	$122.00万 $122.00万 56.47%	$80.32万 $80.32万 8.11%	0.91 0.91	$4635.52 $4635.52	$79.27 $79.27	0.6584 0.6584 41.27
20	Bybit	CRV/USDC	$0.2 $0.2	0.57% 0.57%	0.0050% 0.0050%	$1.51万 $1.51万 37.41%	$16.29万 $16.29万 0.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	10.7715 10.7715 26.56
21	BingX	CRV/USDC	$0.2 $0.2	0.33% 0.33%	0.0110% 0.0110%	$164.31万 $164.31万 0.34%	$77.10万 $77.10万 11.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4692 0.4692 10.8
22	MEXC	CRV/USDC	$0.2 $0.2	0.29% 0.29%	0.0100% 0.0100%	$10.65万 $10.65万 13.88%	$3.54万 $3.54万 9.93%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3326 0.3326 20.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	CRV/USDT 260730	$0.2 $0.2	2.44% 2.44%	0.0100% 0.0100%	$7303.29 $7303.29 536.51%	$15.15万 $15.15万 0.36%	7.4 7.4	$0.00 $0.00	$0.00 $0.00	20.7446 20.7446 84.23	74172.902 74172.902	2026-07-30 20:00:00

24h最高价
$0.2077
24h最低价
$0.2045
24h成交量
556151
24h成交额
$11.49万
今日开盘价
$0.206
昨日收盘价
$0.206

总市值总市值
$3.13亿
全网净流入全网净流入
-$60.76万
全网成交额全网成交额
$616.63万 56.19%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2026 $0.2026	0.0003 0.0003 0.15%	0.0011 0.0011 0.55%	-0.0021 -0.0021 1.03%	-0.0088 -0.0088 4.16%	14724.329 14724.329 31.92%	111697.1357 111697.1357 34.06%	9889021.3539 9889021.3539 7.53%	427737.8154 427737.8154
2	Bybit	CRV/USDT	$0.2025 $0.2025	0.0003 0.0003 0.15%	0.0009 0.0009 0.45%	-0.002 -0.002 0.98%	-0.0088 -0.0088 4.17%	14219.7903 14219.7903 65.85%	122682.2357 122682.2357 1.14%	3895660.048 3895660.048 55.07%	244456.3626 244456.3626
3	Kraken	CRV/USD	$0.20211 $0.20211	0.00004 0.00004 0.02%	0.00078 0.00078 0.39%	-0.00208 -0.00208 1.02%	-0.01412 -0.01412 6.53%	2584.9903 2584.9903 85.23%	13766.209 13766.209 2.09%	2149672.6595 2149672.6595 1674.34%	109365.1409 109365.1409
4	Gate	CRV/USDT	$0.2023 $0.2023	0.0001 0.0001 0.05%	0.0008 0.0008 0.4%	-0.0022 -0.0022 1.08%	-0.0088 -0.0088 4.17%	3635.2395 3635.2395 66.79%	39017.4648 39017.4648 27.57%	3390248.0425 3390248.0425 52.38%	142705.7377 142705.7377
5	Bitget	CRV/USDT	$0.2024 $0.2024	0.0003 0.0003 0.15%	0.001 0.001 0.5%	-0.002 -0.002 0.98%	-0.0089 -0.0089 4.21%	1023.8323 1023.8323 72.33%	11038.4438 11038.4438 9.89%	961671.7777 961671.7777 7.85%	27525.2687 27525.2687
6	Bitstamp	CRV/USD	$0.20198 $0.20198	-0.0002 -0.0002 0.1%	0.00122 0.00122 0.61%	-0.00239 -0.00239 1.17%	-0.00774 -0.00774 3.69%	13.3206 13.3206 98.98%	3533.7123 3533.7123 232.62%	293084.5235 293084.5235 10.55%	10600.8003 10600.8003