总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.2167

-0.0090 3.99%

24h最高价
$0.236
24h最低价
$0.223
24h成交量
83260744.4
24h成交额
$1902.03万
今日开盘价
$0.23
昨日收盘价
$0.223

总市值总市值
$3.29亿
全网合约成交额全网合约成交额
$7821.11万 27.64%
全网合约持仓量全网合约持仓量
$6728.85万 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8258
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7015
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9451
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5889
OKX CRV 账户多空比 OKX CRV 账户多空比
2.54

全网流入流出

5分钟 -$3.07万
15分钟 $25.70万
30分钟 $27.46万
1小时 $9.22万
2小时 $61.56万
4小时 $44.53万
6小时 $39.11万
8小时 $87.02万
12小时 $5.02万
24小时 -$20.04万
7天 $96.33万
15天 -$20.94万
30天 -$205.56万

CRV/USDT Binance

$0.2162

-0.0087 3.87%

24h最高价
$0.2254
24h最低价
$0.2123
24h成交量
4281790.8
24h成交额
$93.13万
今日开盘价
$0.225
昨日收盘价
$0.2251

总市值总市值
$3.29亿
全网净流入全网净流入
-$62.13万
全网成交额全网成交额
$1604.52万 38.58%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.236
24h最低价
$0.223
24h成交量
83260744.4
24h成交额
$1902.03万
今日开盘价
$0.23
昨日收盘价
$0.223

总市值总市值
$3.29亿
全网合约成交额全网合约成交额
$7821.11万 27.64%
全网合约持仓量全网合约持仓量
$6728.85万 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8258
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7015
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9451
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5889
OKX CRV 账户多空比 OKX CRV 账户多空比
2.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$34.56万

多单

$34.55万

空单

$137.86
24小时爆仓

$64.59万

多单

$61.79万

空单

$2.80万
1小时爆仓

$7304.03

多单

$7304.03

空单

$0.00
4小时爆仓

$23.26万

多单

$23.26万

空单

$0.00

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	0.003529% 0.0035%	$2121.70万 $2121.70万 27.94%	$1752.55万 $1752.55万 3.41%	0.87 0.87	$17.80万 $17.80万	$2.42万 $2.42万	0.826 0.826 34.03	643665.463 643665.463
2	OKX	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	0.01% 0.0100%	$929.56万 $929.56万 29.58%	$505.61万 $505.61万 5.22%	0.88 0.88	$3.74万 $3.74万	$407.94 $407.94	0.5439 0.5439 34.6	667784.971 667784.971
3	Bybit	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	-0.001368% -0.0014%	$789.53万 $789.53万 28.31%	$1541.32万 $1541.32万 5.31%	0.92 0.92	$1.86万 $1.86万	$62.98 $62.98	1.9522 1.9522 32.07	565504.598 565504.598
4	KuCoin	CRV/USDT	$0.2 $0.2	-3.25% 3.25%	-0.0311% -0.0311%	$158.35万 $158.35万 56.5%	$312.35万 $312.35万 6.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.9726 1.9726 115.89
5	Gate	CRV/USDT	$0.2 $0.2	-3.12% 3.12%	0.01% 0.0100%	$74.45万 $74.45万 40.73%	$119.87万 $119.87万 7.57%	0.7 0.7	$2821.77 $2821.77	$0.00 $0.00	1.61 1.61 55.95	67305.094 67305.094
6	Bitget	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	0.0002% 0.0002%	$261.74万 $261.74万 29.12%	$271.33万 $271.33万 11.94%	0.81 0.81	$8365.12 $8365.12	$161.88 $161.88	1.0366 1.0366 24.23	482858.636 482858.636
7	BingX	CRV/USDT	$0.2 $0.2	-3.12% 3.12%	0.01% 0.0100%	$487.69万 $487.69万 7.25%	$363.21万 $363.21万 7.14%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.7447 0.7447 0.12
8	MEXC	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	0.01% 0.0100%	$353.76万 $353.76万 16.2%	$283.87万 $283.87万 18.93%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.8024 0.8024 3.27
9	Bitunix	CRV/USDT	$0.2 $0.2	-3.21% 3.21%	0.002297% 0.0023%	$148.75万 $148.75万 22.05%	$74.26万 $74.26万 10.03%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4992 0.4992 15.42
10	Hyperliquid	CRV/USD	$0.2 $0.2	-3.21% 3.21%	0.0002298% 0.0002%	$421.01万 $421.01万 41.72%	$565.83万 $565.83万 10.88%	0.78 0.78	$36.30万 $36.30万	$192.61 $192.61	1.344 1.344 52.92
11	LBank	CRV/USDT	$0.2 $0.2	-3.12% 3.12%	0.01% 0.0100%	$647.70万 $647.70万 33.12%	$7.30万 $7.30万 38.29%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0113 0.0113 7.38
12	Crypto.com	CRV/USD	$0.2 $0.2	-6.01% 6.01%	-0.0113619% -0.0114%	$61.64 $61.64 62.75%	$7.76万 $7.76万 6.01%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1259.3731 1259.3731 152.34
13	WhiteBIT	CRV/USDT	$0.2 $0.2	-2.96% 2.96%	-0.024982% -0.0250%	$699.58万 $699.58万 12.96%	$422.78万 $422.78万 3.44%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6043 0.6043 10.92
14	Bitmex	CRV/USDT	$0.2 $0.2	-2.72% 2.72%	0.01% 0.0100%	$10.57万 $10.57万 65.51%	$15.69万 $15.69万 3.18%	1.12 1.12	$0.00 $0.00	$0.01 $0.01	1.4844 1.4844 180.66	208570.725 208570.725
15	CoinEx	CRV/USDT	$0.2 $0.2	-3.13% 3.13%	0.0% 0.0000%	$20.49万 $20.49万 54.93%	$16.03万 $16.03万 17.06%	0.57 0.57	$179.18 $179.18	$0.00 $0.00	0.7824 0.7824 84.01
16	Kraken	CRV/USDT	$0.2 $0.2	-2.98% 2.98%	0.0002908979166667% 0.0003%	$194.77万 $194.77万 23.03%	$214.05万 $214.05万 4.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.099 1.099 22.07
17	Aster	CRV/USDT	$0.2 $0.2	-3.56% 3.56%	0.01% 0.0100%	$1.15万 $1.15万 32.35%	$2.48万 $2.48万 1.59%	0.28 0.28	$41.26 $41.26	$0.00 $0.00	2.152 2.152 50.17
18	Coinbase	CRV/USDC	$0.2 $0.2	-3.21% 3.21%	-0.004% -0.0040%	$130.32万 $130.32万 71.91%	$28.94万 $28.94万 3.75%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.222 0.222 269.38
19	Lighter	CRV/USDC	$0.2 $0.2	-3.06% 3.06%	0.0012% 0.0012%	$10.78万 $10.78万 28.29%	$45.48万 $45.48万 8.36%	4.1 4.1	$4.54 $4.54	$0.00 $0.00	4.2181 4.2181 27.79
20	Binance	CRV/USDC	$0.2 $0.2	-3.17% 3.17%	0.01% 0.0100%	$207.83万 $207.83万 36.14%	$78.75万 $78.75万 10.76%	0.97 0.97	$1.43万 $1.43万	$120.34 $120.34	0.3789 0.3789 39.71
21	Bybit	CRV/USDC	$0.2 $0.2	-4.15% 4.15%	0.005% 0.0050%	$7.48万 $7.48万 44.26%	$25.85万 $25.85万 6.51%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	3.4544 3.4544 91.09
22	BingX	CRV/USDC	$0.2 $0.2	-3.16% 3.16%	0.011% 0.0110%	$109.29万 $109.29万 1.75%	$16.36万 $16.36万 13.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1497 0.1497 12.4
23	MEXC	CRV/USDC	$0.2 $0.2	-3.12% 3.12%	0.01% 0.0100%	$10.22万 $10.22万 39.03%	$18.02万 $18.02万 10.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.763 1.763 47.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	3.21% 3.21%	0.0035% 0.0035%	$2121.70万 $2121.70万 27.94%	$1752.55万 $1752.55万 3.41%	0.87 0.87	$17.80万 $17.80万	$2.42万 $2.42万	0.826 0.826 34.03	643665.463 643665.463
2	OKX	CRV/USDT	$0.2 $0.2	3.21% 3.21%	0.0100% 0.0100%	$929.56万 $929.56万 29.58%	$505.61万 $505.61万 5.22%	0.88 0.88	$3.74万 $3.74万	$407.94 $407.94	0.5439 0.5439 34.6	667784.971 667784.971
3	Bybit	CRV/USDT	$0.2 $0.2	3.21% 3.21%	-0.0014% -0.0014%	$789.53万 $789.53万 28.31%	$1541.32万 $1541.32万 5.31%	0.92 0.92	$1.86万 $1.86万	$62.98 $62.98	1.9522 1.9522 32.07	565504.598 565504.598
4	KuCoin	CRV/USDT	$0.2 $0.2	3.25% 3.25%	-0.0311% -0.0311%	$158.35万 $158.35万 56.5%	$312.35万 $312.35万 6.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.9726 1.9726 115.89
5	Gate	CRV/USDT	$0.2 $0.2	3.12% 3.12%	0.0100% 0.0100%	$74.45万 $74.45万 40.73%	$119.87万 $119.87万 7.57%	0.7 0.7	$2821.77 $2821.77	$0.00 $0.00	1.61 1.61 55.95	67305.094 67305.094
6	Bitget	CRV/USDT	$0.2 $0.2	3.21% 3.21%	0.0002% 0.0002%	$261.74万 $261.74万 29.12%	$271.33万 $271.33万 11.94%	0.81 0.81	$8365.12 $8365.12	$161.88 $161.88	1.0366 1.0366 24.23	482858.636 482858.636
7	BingX	CRV/USDT	$0.2 $0.2	3.12% 3.12%	0.0100% 0.0100%	$487.69万 $487.69万 7.25%	$363.21万 $363.21万 7.14%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.7447 0.7447 0.12
8	MEXC	CRV/USDT	$0.2 $0.2	3.21% 3.21%	0.0100% 0.0100%	$353.76万 $353.76万 16.2%	$283.87万 $283.87万 18.93%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.8024 0.8024 3.27
9	Bitunix	CRV/USDT	$0.2 $0.2	3.21% 3.21%	0.0023% 0.0023%	$148.75万 $148.75万 22.05%	$74.26万 $74.26万 10.03%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4992 0.4992 15.42
10	Hyperliquid	CRV/USD	$0.2 $0.2	3.21% 3.21%	0.0002% 0.0002%	$421.01万 $421.01万 41.72%	$565.83万 $565.83万 10.88%	0.78 0.78	$36.30万 $36.30万	$192.61 $192.61	1.344 1.344 52.92
11	LBank	CRV/USDT	$0.2 $0.2	3.12% 3.12%	0.0100% 0.0100%	$647.70万 $647.70万 33.12%	$7.30万 $7.30万 38.29%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0113 0.0113 7.38
12	Crypto.com	CRV/USD	$0.2 $0.2	6.01% 6.01%	-0.0114% -0.0114%	$61.64 $61.64 62.75%	$7.76万 $7.76万 6.01%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1259.3731 1259.3731 152.34
13	WhiteBIT	CRV/USDT	$0.2 $0.2	2.96% 2.96%	-0.0250% -0.0250%	$699.58万 $699.58万 12.96%	$422.78万 $422.78万 3.44%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6043 0.6043 10.92
14	Bitmex	CRV/USDT	$0.2 $0.2	2.72% 2.72%	0.0100% 0.0100%	$10.57万 $10.57万 65.51%	$15.69万 $15.69万 3.18%	1.12 1.12	$0.00 $0.00	$0.01 $0.01	1.4844 1.4844 180.66	208570.725 208570.725
15	CoinEx	CRV/USDT	$0.2 $0.2	3.13% 3.13%	0.0000% 0.0000%	$20.49万 $20.49万 54.93%	$16.03万 $16.03万 17.06%	0.57 0.57	$179.18 $179.18	$0.00 $0.00	0.7824 0.7824 84.01
16	Kraken	CRV/USDT	$0.2 $0.2	2.98% 2.98%	0.0003% 0.0003%	$194.77万 $194.77万 23.03%	$214.05万 $214.05万 4.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.099 1.099 22.07
17	Aster	CRV/USDT	$0.2 $0.2	3.56% 3.56%	0.0100% 0.0100%	$1.15万 $1.15万 32.35%	$2.48万 $2.48万 1.59%	0.28 0.28	$41.26 $41.26	$0.00 $0.00	2.152 2.152 50.17
18	Coinbase	CRV/USDC	$0.2 $0.2	3.21% 3.21%	-0.0040% -0.0040%	$130.32万 $130.32万 71.91%	$28.94万 $28.94万 3.75%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.222 0.222 269.38
19	Lighter	CRV/USDC	$0.2 $0.2	3.06% 3.06%	0.0012% 0.0012%	$10.78万 $10.78万 28.29%	$45.48万 $45.48万 8.36%	4.1 4.1	$4.54 $4.54	$0.00 $0.00	4.2181 4.2181 27.79
20	Binance	CRV/USDC	$0.2 $0.2	3.17% 3.17%	0.0100% 0.0100%	$207.83万 $207.83万 36.14%	$78.75万 $78.75万 10.76%	0.97 0.97	$1.43万 $1.43万	$120.34 $120.34	0.3789 0.3789 39.71
21	Bybit	CRV/USDC	$0.2 $0.2	4.15% 4.15%	0.0050% 0.0050%	$7.48万 $7.48万 44.26%	$25.85万 $25.85万 6.51%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	3.4544 3.4544 91.09
22	BingX	CRV/USDC	$0.2 $0.2	3.16% 3.16%	0.0110% 0.0110%	$109.29万 $109.29万 1.75%	$16.36万 $16.36万 13.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1497 0.1497 12.4
23	MEXC	CRV/USDC	$0.2 $0.2	3.12% 3.12%	0.0100% 0.0100%	$10.22万 $10.22万 39.03%	$18.02万 $18.02万 10.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.763 1.763 47.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2254
24h最低价
$0.2123
24h成交量
4281790.8
24h成交额
$93.13万
今日开盘价
$0.225
昨日收盘价
$0.2251

总市值总市值
$3.29亿
全网净流入全网净流入
-$62.13万
全网成交额全网成交额
$1604.52万 38.58%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2165 $0.2165	0.0012 0.0012 0.56%	0.0036 0.0036 1.69%	-0.0107 -0.0107 4.71%	-0.0255 -0.0255 10.53%	53835.1796 53835.1796 47.07%	224656.4055 224656.4055 3.4%	22137810.804 22137810.804 44.25%	1105617.5512 1105617.5512
2	OKX	CRV/USD	$0.2162 $0.2162	0.0012 0.0012 0.56%	0.0032 0.0032 1.5%	-0.0111 -0.0111 4.88%	-0.0256 -0.0256 10.58%	2069.2617 2069.2617 20.85%	8770.049 8770.049 294.25%	338719.9124 338719.9124 135.84%	36399.3764 36399.3764
3	OKX	CRV/USDT	$0.2164 $0.2164	0.0011 0.0011 0.51%	0.0035 0.0035 1.64%	-0.0107 -0.0107 4.71%	-0.0255 -0.0255 10.53%	23114.5968 23114.5968 10.4%	72247.3127 72247.3127 54.29%	7172358.7967 7172358.7967 34.52%	462386.3676 462386.3676
4	Bybit	CRV/USDT	$0.2168 $0.2168	0.0014 0.0014 0.65%	0.0038 0.0038 1.78%	-0.0106 -0.0106 4.66%	-0.0253 -0.0253 10.45%	187095.198 187095.198 7.87%	577969.7711 577969.7711 10.32%	63389917.8671 63389917.8671 398.92%	3053672.5572 3053672.5572
5	Coinbase	CRV/USD	$0.2161 $0.2161	0.001 0.001 0.46%	0.0034 0.0034 1.6%	-0.0109 -0.0109 4.8%	-0.0256 -0.0256 10.58%	82659.2922 82659.2922 197.73%	138846.2221 138846.2221 49.44%	13484081.7151 13484081.7151 23.86%	1354435.2394 1354435.2394
6	Kraken	CRV/USD	$0.21622 $0.21622	0.00163 0.00163 0.76%	0.00395 0.00395 1.85%	-0.01032 -0.01032 4.54%	-0.02478 -0.02478 10.24%	23094.3896 23094.3896 53.1%	47915.0589 47915.0589 24.39%	7693174.1323 7693174.1323 0.1%	529278.5841 529278.5841
7	Gemini	CRV/USD	$0.2165 $0.2165	0.001 0.001 0.46%	0.003 0.003 1.41%	-0.0111 -0.0111 4.88%	-0.0255 -0.0255 10.54%	1349.9608 1349.9608 19651.86%	1361.779 1361.779 53.14%	154739.6425 154739.6425 37.51%	28175.0264 28175.0264
8	Gate	CRV/USDT	$0.2164 $0.2164	0.0013 0.0013 0.6%	0.004 0.004 1.88%	-0.0104 -0.0104 4.58%	-0.0253 -0.0253 10.45%	2111.1723 2111.1723 49.31%	9145.1694 9145.1694 7.72%	1758506.2964 1758506.2964 18.73%	94093.6747 94093.6747
9	Bitget	CRV/USDT	$0.2162 $0.2162	0.001 0.001 0.46%	0.0035 0.0035 1.64%	-0.0106 -0.0106 4.67%	-0.0258 -0.0258 10.64%	5840.333 5840.333 2.76%	22967.3832 22967.3832 5.24%	3759080.0394 3759080.0394 17.27%	310287.1877 310287.1877
10	Bitstamp	CRV/USD	$0.21664 $0.21664	0.0016 0.0016 0.74%	0.00372 0.00372 1.75%	-0.01125 -0.01125 4.94%	-0.0249 -0.0249 10.31%	6173.4229 6173.4229 72.72%	11372.4756 11372.4756 63.43%	1866578.824 1866578.824 21.73%	130634.5527 130634.5527