总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.2304

-0.0045 1.92%

24h最高价
$0.236
24h最低价
$0.223
24h成交量
83260744.4
24h成交额
$1902.03万
今日开盘价
$0.23
昨日收盘价
$0.223

总市值总市值
$3.46亿
全网合约成交额全网合约成交额
$6897.29万 33.78%
全网合约持仓量全网合约持仓量
$8948.54万 9.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.3305
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.7315
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.3777
OKX CRV 账户多空比 OKX CRV 账户多空比
1.41

全网流入流出

5分钟 -$3.07万
15分钟 $25.70万
30分钟 $27.46万
1小时 $9.22万
2小时 $61.56万
4小时 $44.53万
6小时 $39.11万
8小时 $87.02万
12小时 $5.02万
24小时 -$20.04万
7天 $96.33万
15天 -$20.94万
30天 -$205.56万

CRV/USDT Binance

$0.2319

-0.0037 1.57%

24h最高价
$0.2324
24h最低价
$0.2293
24h成交量
1610186.5
24h成交额
$37.17万
今日开盘价
$0.2307
昨日收盘价
$0.2306

总市值总市值
$3.46亿
全网净流入全网净流入
-$13.55万
全网成交额全网成交额
$348.59万 45.92%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.236
24h最低价
$0.223
24h成交量
83260744.4
24h成交额
$1902.03万
今日开盘价
$0.23
昨日收盘价
$0.223

总市值总市值
$3.46亿
全网合约成交额全网合约成交额
$6897.29万 33.78%
全网合约持仓量全网合约持仓量
$8948.54万 9.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.3305
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.7315
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.3777
OKX CRV 账户多空比 OKX CRV 账户多空比
1.41

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.20万

多单

$7.17万

空单

$283.02
24小时爆仓

$8.88万

多单

$7.47万

空单

$1.41万
1小时爆仓

$4.17万

多单

$4.17万

空单

$0.00
4小时爆仓

$4.17万

多单

$4.17万

空单

$0.00

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	-0.003437% -0.0034%	$1497.16万 $1497.16万 39.03%	$1935.06万 $1935.06万 3.3%	0.92 0.92	$6.85万 $6.85万	$1.01万 $1.01万	1.2925 1.2925 58.61	1340618.110 1340618.110
2	OKX	CRV/USDT	$0.2 $0.2	-2.13% 2.13%	0.00029454763455% 0.0003%	$825.74万 $825.74万 39.04%	$676.08万 $676.08万 3.75%	0.98 0.98	$3704.69 $3704.69	$423.72 $423.72	0.8187 0.8187 57.87	1332817.662 1332817.662
3	Bybit	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	-0.001063% -0.0011%	$673.62万 $673.62万 48.25%	$1818.61万 $1818.61万 5.96%	1.01 1.01	$269.63 $269.63	$3426.41 $3426.41	2.6998 2.6998 81.74	1270693.968 1270693.968
4	KuCoin	CRV/USDT	$0.2 $0.2	-2.13% 2.13%	0.0148% 0.0148%	$70.89万 $70.89万 65.22%	$1046.79万 $1046.79万 7.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	14.7657 14.7657 165.55
5	Gate	CRV/USDT	$0.2 $0.2	-2.13% 2.13%	0.01% 0.0100%	$76.67万 $76.67万 9.41%	$135.60万 $135.60万 16.04%	0.81 0.81	$1300.89 $1300.89	$0.00 $0.00	1.7687 1.7687 7.32	160353.756 160353.756
6	Bitget	CRV/USDT	$0.2 $0.2	-2.09% 2.09%	0.01% 0.0100%	$135.83万 $135.83万 43.76%	$530.45万 $530.45万 3.07%	1.09 1.09	$921.58 $921.58	$0.00 $0.00	3.9051 3.9051 83.27	1474296.780 1474296.780
7	BingX	CRV/USDT	$0.2 $0.2	-2.21% 2.21%	0.01% 0.0100%	$600.42万 $600.42万 54.98%	$511.57万 $511.57万 54.96%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.05
8	MEXC	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	0.0001% 0.0001%	$377.88万 $377.88万 14.07%	$342.48万 $342.48万 2.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9063 0.9063 19.0
9	Bitunix	CRV/USDT	$0.2 $0.2	-2.13% 2.13%	0.001207% 0.0012%	$76.88万 $76.88万 43.45%	$77.02万 $77.02万 10.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0019 1.0019 58.43
10	Hyperliquid	CRV/USD	$0.2 $0.2	-2.13% 2.13%	0.00125% 0.0013%	$132.72万 $132.72万 41.3%	$635.26万 $635.26万 7.07%	1.3 1.3	$0.00 $0.00	$67.44 $67.44	4.7864 4.7864 58.31
11	LBank	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	0.000295% 0.0003%	$1174.65万 $1174.65万 0.2%	$48.58万 $48.58万 12.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0414 0.0414 11.91
12	Crypto.com	CRV/USD	$0.2 $0.2	-1.7% 1.7%	-0.0066892% -0.0067%	$1.88 $1.88 27.41%	$4.16万 $4.16万 1.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	22146.3805 22146.3805 35.42
13	WhiteBIT	CRV/USDT	$0.2 $0.2	-2.13% 2.13%	0.01% 0.0100%	$726.11万 $726.11万 7.24%	$491.03万 $491.03万 3.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6762 0.6762 4.14
14	HTX	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	0.01% 0.0100%	$2.37万 $2.37万 73.68%	$27.43万 $27.43万 2.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	11.5842 11.5842 269.72
15	Bitmex	CRV/USDT	$0.2 $0.2	-1.92% 1.92%	0.01% 0.0100%	$1.08万 $1.08万 28.76%	$3.06万 $3.06万 6.89%	2.62 2.62	$0.00 $0.00	$0.00 $0.00	2.8206 2.8206 30.7	223197.955 223197.955
16	CoinEx	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	-0.002232% -0.0022%	$23.13万 $23.13万 20.77%	$12.80万 $12.80万 0.21%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.5536 0.5536 26.48
17	Kraken	CRV/USDT	$0.2 $0.2	-2.17% 2.17%	-0.0004153423611111% -0.0004%	$67.07万 $67.07万 37.75%	$227.93万 $227.93万 0.1%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.3984 3.3984 60.47
18	Aster	CRV/USDT	$0.2 $0.2	-2.53% 2.53%	0.01% 0.0100%	$2272.06 $2272.06 55.9%	$3.76万 $3.76万 2.22%	1.48 1.48	$40.26 $40.26	$0.00 $0.00	16.5309 16.5309 121.72
19	Coinbase	CRV/USDC	$0.2 $0.2	0.0% 0.0%	0.0003% 0.0003%	$27.55 $27.55 100.0%	$23.08万 $23.08万 1.99%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8377.1313 8377.1313 2888565.97
20	Lighter	CRV/USDC	$0.2 $0.2	-2.19% 2.19%	0.0012% 0.0012%	$19.43万 $19.43万 232.37%	$61.19万 $61.19万 38.65%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	3.1485 3.1485 58.28
21	Binance	CRV/USDC	$0.2 $0.2	-2.13% 2.13%	0.01% 0.0100%	$201.30万 $201.30万 34.77%	$159.35万 $159.35万 4.72%	1.03 1.03	$0.00 $0.00	$18.64 $18.64	0.7916 0.7916 46.05
22	Bybit	CRV/USDC	$0.2 $0.2	-2.21% 2.21%	0.005% 0.0050%	$1.57万 $1.57万 5.58%	$16.20万 $16.20万 0.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	10.3067 10.3067 4.88
23	BingX	CRV/USDC	$0.2 $0.2	-2.17% 2.17%	0.011% 0.0110%	$108.57万 $108.57万 0.25%	$92.74万 $92.74万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8542 0.8542 0.28
24	MEXC	CRV/USDC	$0.2 $0.2	-2.13% 2.13%	0.01% 0.0100%	$11.12万 $11.12万 8.06%	$5.57万 $5.57万 19.76%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5011 0.5011 12.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	2.17% 2.17%	-0.0034% -0.0034%	$1497.16万 $1497.16万 39.03%	$1935.06万 $1935.06万 3.3%	0.92 0.92	$6.85万 $6.85万	$1.01万 $1.01万	1.2925 1.2925 58.61	1340618.110 1340618.110
2	OKX	CRV/USDT	$0.2 $0.2	2.13% 2.13%	0.0003% 0.0003%	$825.74万 $825.74万 39.04%	$676.08万 $676.08万 3.75%	0.98 0.98	$3704.69 $3704.69	$423.72 $423.72	0.8187 0.8187 57.87	1332817.662 1332817.662
3	Bybit	CRV/USDT	$0.2 $0.2	2.17% 2.17%	-0.0011% -0.0011%	$673.62万 $673.62万 48.25%	$1818.61万 $1818.61万 5.96%	1.01 1.01	$269.63 $269.63	$3426.41 $3426.41	2.6998 2.6998 81.74	1270693.968 1270693.968
4	KuCoin	CRV/USDT	$0.2 $0.2	2.13% 2.13%	0.0148% 0.0148%	$70.89万 $70.89万 65.22%	$1046.79万 $1046.79万 7.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	14.7657 14.7657 165.55
5	Gate	CRV/USDT	$0.2 $0.2	2.13% 2.13%	0.0100% 0.0100%	$76.67万 $76.67万 9.41%	$135.60万 $135.60万 16.04%	0.81 0.81	$1300.89 $1300.89	$0.00 $0.00	1.7687 1.7687 7.32	160353.756 160353.756
6	Bitget	CRV/USDT	$0.2 $0.2	2.09% 2.09%	0.0100% 0.0100%	$135.83万 $135.83万 43.76%	$530.45万 $530.45万 3.07%	1.09 1.09	$921.58 $921.58	$0.00 $0.00	3.9051 3.9051 83.27	1474296.780 1474296.780
7	BingX	CRV/USDT	$0.2 $0.2	2.21% 2.21%	0.0100% 0.0100%	$600.42万 $600.42万 54.98%	$511.57万 $511.57万 54.96%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.05
8	MEXC	CRV/USDT	$0.2 $0.2	2.17% 2.17%	0.0001% 0.0001%	$377.88万 $377.88万 14.07%	$342.48万 $342.48万 2.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9063 0.9063 19.0
9	Bitunix	CRV/USDT	$0.2 $0.2	2.13% 2.13%	0.0012% 0.0012%	$76.88万 $76.88万 43.45%	$77.02万 $77.02万 10.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0019 1.0019 58.43
10	Hyperliquid	CRV/USD	$0.2 $0.2	2.13% 2.13%	0.0013% 0.0013%	$132.72万 $132.72万 41.3%	$635.26万 $635.26万 7.07%	1.3 1.3	$0.00 $0.00	$67.44 $67.44	4.7864 4.7864 58.31
11	LBank	CRV/USDT	$0.2 $0.2	2.17% 2.17%	0.0003% 0.0003%	$1174.65万 $1174.65万 0.2%	$48.58万 $48.58万 12.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0414 0.0414 11.91
12	Crypto.com	CRV/USD	$0.2 $0.2	1.7% 1.7%	-0.0067% -0.0067%	$1.88 $1.88 27.41%	$4.16万 $4.16万 1.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	22146.3805 22146.3805 35.42
13	WhiteBIT	CRV/USDT	$0.2 $0.2	2.13% 2.13%	0.0100% 0.0100%	$726.11万 $726.11万 7.24%	$491.03万 $491.03万 3.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6762 0.6762 4.14
14	HTX	CRV/USDT	$0.2 $0.2	2.17% 2.17%	0.0100% 0.0100%	$2.37万 $2.37万 73.68%	$27.43万 $27.43万 2.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	11.5842 11.5842 269.72
15	Bitmex	CRV/USDT	$0.2 $0.2	1.92% 1.92%	0.0100% 0.0100%	$1.08万 $1.08万 28.76%	$3.06万 $3.06万 6.89%	2.62 2.62	$0.00 $0.00	$0.00 $0.00	2.8206 2.8206 30.7	223197.955 223197.955
16	CoinEx	CRV/USDT	$0.2 $0.2	2.17% 2.17%	-0.0022% -0.0022%	$23.13万 $23.13万 20.77%	$12.80万 $12.80万 0.21%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.5536 0.5536 26.48
17	Kraken	CRV/USDT	$0.2 $0.2	2.17% 2.17%	-0.0004% -0.0004%	$67.07万 $67.07万 37.75%	$227.93万 $227.93万 0.1%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.3984 3.3984 60.47
18	Aster	CRV/USDT	$0.2 $0.2	2.53% 2.53%	0.0100% 0.0100%	$2272.06 $2272.06 55.9%	$3.76万 $3.76万 2.22%	1.48 1.48	$40.26 $40.26	$0.00 $0.00	16.5309 16.5309 121.72
19	Coinbase	CRV/USDC	$0.2 $0.2	0.0% 0.0%	0.0003% 0.0003%	$27.55 $27.55 100.0%	$23.08万 $23.08万 1.99%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8377.1313 8377.1313 2888565.97
20	Lighter	CRV/USDC	$0.2 $0.2	2.19% 2.19%	0.0012% 0.0012%	$19.43万 $19.43万 232.37%	$61.19万 $61.19万 38.65%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	3.1485 3.1485 58.28
21	Binance	CRV/USDC	$0.2 $0.2	2.13% 2.13%	0.0100% 0.0100%	$201.30万 $201.30万 34.77%	$159.35万 $159.35万 4.72%	1.03 1.03	$0.00 $0.00	$18.64 $18.64	0.7916 0.7916 46.05
22	Bybit	CRV/USDC	$0.2 $0.2	2.21% 2.21%	0.0050% 0.0050%	$1.57万 $1.57万 5.58%	$16.20万 $16.20万 0.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	10.3067 10.3067 4.88
23	BingX	CRV/USDC	$0.2 $0.2	2.17% 2.17%	0.0110% 0.0110%	$108.57万 $108.57万 0.25%	$92.74万 $92.74万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8542 0.8542 0.28
24	MEXC	CRV/USDC	$0.2 $0.2	2.13% 2.13%	0.0100% 0.0100%	$11.12万 $11.12万 8.06%	$5.57万 $5.57万 19.76%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5011 0.5011 12.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2324
24h最低价
$0.2293
24h成交量
1610186.5
24h成交额
$37.17万
今日开盘价
$0.2307
昨日收盘价
$0.2306

总市值总市值
$3.46亿
全网净流入全网净流入
-$13.55万
全网成交额全网成交额
$348.59万 45.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2304 $0.2304	0.0007 0.0007 0.3%	-0.0002 -0.0002 0.09%	-0.0035 -0.0035 1.49%	0.0021 0.0021 0.92%	22474.5747 22474.5747 14.33%	166600.3105 166600.3105 25.77%	21865014.0219 21865014.0219 18.8%	906813.5786 906813.5786
2	OKX	CRV/USDT	$0.2306 $0.2306	0.0007 0.0007 0.3%	-0.0001 -0.0001 0.04%	-0.0034 -0.0034 1.45%	0.0018 0.0018 0.79%	3267.4177 3267.4177 83.81%	39739.8707 39739.8707 41.42%	5201142.1821 5201142.1821 35.34%	169174.0251 169174.0251
3	Bybit	CRV/USDT	$0.2308 $0.2308	0.001 0.001 0.43%	0.0001 0.0001 0.04%	-0.0032 -0.0032 1.37%	0.0025 0.0025 1.09%	2367.0914 2367.0914 74.06%	41763.4337 41763.4337 12.06%	9336089.6492 9336089.6492 42.93%	336299.5627 336299.5627
4	Coinbase	CRV/USD	$0.2305 $0.2305	0.0006 0.0006 0.26%	-0.0003 -0.0003 0.13%	-0.0037 -0.0037 1.58%	0.0017 0.0017 0.74%	17301.2297 17301.2297 104.01%	63779.4423 63779.4423 27.41%	7783557.3328 7783557.3328 23.6%	653143.984 653143.984
5	Kraken	CRV/USD	$0.2305 $0.2305	0.0003 0.0003 0.13%	-0.0005 -0.0005 0.22%	-0.0036 -0.0036 1.54%	0.0027 0.0027 1.18%	6607.2048 6607.2048 65.02%	23242.4952 23242.4952 18.68%	1027262.9386 1027262.9386 72.2%	120872.0406 120872.0406
6	Gate	CRV/USDT	$0.2309 $0.2309	0.0008 0.0008 0.35%	-0.0003 -0.0003 0.13%	-0.0033 -0.0033 1.41%	0.0019 0.0019 0.83%	1509.6883 1509.6883 66.67%	11072.0634 11072.0634 68.32%	547286.9286 547286.9286 19.24%	35323.1332 35323.1332
7	Bitget	CRV/USDT	$0.2308 $0.2308	0.0005 0.0005 0.22%	-0.0003 -0.0003 0.13%	-0.0036 -0.0036 1.54%	0.002 0.002 0.87%	6507.855 6507.855 30.64%	23667.0232 23667.0232 77.39%	1225943.5643 1225943.5643 57.92%	86820.6790 86820.6790
8	Bitstamp	CRV/USD	$0.23046 $0.23046	0.00052 0.00052 0.23%	0.00034 0.00034 0.15%	-0.00287 -0.00287 1.23%	0.00223 0.00223 0.98%	39.6993 39.6993 71.86%	857.8807 857.8807 94.63%	72765.311 72765.311 6.66%	30696.1219 30696.1219