自选

我的自选

查看全部

市值	价格	24h%

SKY

总览
数据
行情
资讯

SKY

衍生品 现货

SKY/USDT Binance

$0.081

0.00136 1.71%

24h最高价
$0.08863
24h最低价
$0.08424
24h成交量
51555407
24h成交额
$445.48万
今日开盘价
$0.08811
昨日收盘价
$0.08407

总市值总市值
$18.83亿
全网合约成交额全网合约成交额
$2106.61万 9.46%
全网合约持仓量全网合约持仓量
$3727.72万 3.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8932
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
1.0383
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
1.1791
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
1.5329
OKX SKY 账户多空比 OKX SKY 账户多空比
0.94

全网流入流出

5分钟 -$8.21
15分钟 $562.44
30分钟 -$1.43万
1小时 $3.89万
2小时 $27.52万
4小时 $28.35万
6小时 $28.95万
8小时 $35.39万
12小时 $16.26万
24小时 $35.51万
7天 -$15.77万
15天 -$205.63万
30天 -$252.40万

SKY/USDT Binance

$0.08103

0.00133 1.67%

24h最高价
$0.08186
24h最低价
$0.08077
24h成交量
4477391
24h成交额
$36.41万
今日开盘价
$0.08082
昨日收盘价
$0.0808

总市值总市值
$18.80亿
全网净流入全网净流入
-$8.99万
全网成交额全网成交额
$281.30万 27.67%

全网流入流出

5分钟 $1798.07
15分钟 -$3.74万
30分钟 -$4.04万
1小时 -$16.64万
2小时 -$21.07万
4小时 -$23.39万
6小时 -$17.59万
8小时 -$25.42万
12小时 -$23.42万
24小时 -$38.28万
7天 -$384.69万
15天 -$813.06万
30天 -$1230.48万

SKY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08863
24h最低价
$0.08424
24h成交量
51555407
24h成交额
$445.48万
今日开盘价
$0.08811
昨日收盘价
$0.08407

总市值总市值
$18.83亿
全网合约成交额全网合约成交额
$2106.61万 9.46%
全网合约持仓量全网合约持仓量
$3727.72万 3.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8932
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
1.0383
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
1.1791
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
1.5329
OKX SKY 账户多空比 OKX SKY 账户多空比
0.94

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SKY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$315.07

多单

$65.86

空单

$249.21
24小时爆仓

$4891.69

多单

$866.25

空单

$4025.44
1小时爆仓

$65.86

多单

$65.86

空单

$0.00
4小时爆仓

$122.27

多单

$65.86

空单

$56.41

交易所SKY合约持仓量(USD)

SKY合约成交额

SKY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	1.45% 1.45%	0.000221% 0.0002%	$459.11万 $459.11万 12.07%	$1170.89万 $1170.89万 0.71%	1.09 1.09	$866.25 $866.25	$854.70 $854.70	2.5503 2.5503 14.54	223130.506 223130.506
2	OKX	SKY/USDT	$0.1 $0.1	1.5% 1.5%	0.00123266870702% 0.0012%	$116.28万 $116.28万 26.43%	$139.04万 $139.04万 1.65%	1.08 1.08	$0.00 $0.00	$3165.00 $3165.00	1.1958 1.1958 38.18	111913.195 111913.195
3	Bybit	SKY/USDT	$0.1 $0.1	1.48% 1.48%	0.005% 0.0050%	$151.73万 $151.73万 20.14%	$546.55万 $546.55万 3.7%	1.21 1.21	$0.00 $0.00	$5.75 $5.75	3.6021 3.6021 29.86	108026.554 108026.554
4	KuCoin	SKY/USDT	$0.1 $0.1	1.97% 1.97%	0.0169% 0.0169%	$5541.39 $5541.39 81.59%	$157.65万 $157.65万 1.77%	2.73 2.73	$0.00 $0.00	$0.00 $0.00	284.4881 284.4881 452.95
5	Gate	SKY/USDT	$0.1 $0.1	1.6% 1.6%	0.005% 0.0050%	$4.29万 $4.29万 53.77%	$78.80万 $78.80万 2.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	18.3582 18.3582 122.68	17591.152 17591.152
6	Bitget	SKY/USDT	$0.1 $0.1	1.57% 1.57%	-0.0073% -0.0073%	$26.39万 $26.39万 47.33%	$117.76万 $117.76万 5.51%	1.18 1.18	$11.35 $11.35	$0.00 $0.00	4.4624 4.4624 100.31	207727.962 207727.962
7	BingX	SKY/USDT	$0.1 $0.1	1.48% 1.48%	0.005% 0.0050%	$663.60万 $663.60万 0.07%	$566.13万 $566.13万 0.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 0.21
8	MEXC	SKY/USDT	$0.1 $0.1	1.47% 1.47%	0.0001% 0.0001%	$261.60万 $261.60万 12.12%	$216.73万 $216.73万 35.5%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8285 0.8285 20.86
9	Bitunix	SKY/USDT	$0.1 $0.1	1.45% 1.45%	0.001147% 0.0011%	$30.64万 $30.64万 18.47%	$55.96万 $55.96万 42.79%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.8261 1.8261 20.53
10	Hyperliquid	SKY/USD	$0.1 $0.1	1.49% 1.49%	0.00125% 0.0013%	$27.62万 $27.62万 55.9%	$307.85万 $307.85万 1.91%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	11.1444 11.1444 131.07
11	WhiteBIT	SKY/USDT	$0.1 $0.1	1.5% 1.5%	0.005% 0.0050%	$359.93万 $359.93万 7.56%	$244.09万 $244.09万 1.52%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.6781 0.6781 9.81
12	CoinEx	SKY/USDT	$0.1 $0.1	1.68% 1.68%	0.0% 0.0000%	$8.64万 $8.64万 13.97%	$17.18万 $17.18万 0.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9886 1.9886 15.53
13	Aster	SKY/USDT	$0.1 $0.1	1.34% 1.34%	-0.000651% -0.0007%	$4957.48 $4957.48 44.47%	$11.07万 $11.07万 1.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	22.3367 22.3367 82.56
14	Coinbase	SKY/USDC	$0.1 $0.1	0.0% 0.0%	-0.001% -0.0010%	$10.48 $10.48 99.86%	$14.51万 $14.51万 3.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13837.6152 13837.6152 74490.28
15	Lighter	SKY/USDC	$0.1 $0.1	1.4% 1.4%	-0.0001% -0.0001%	$3.39万 $3.39万 42.61%	$84.11万 $84.11万 0.15%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	24.7909 24.7909 74.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	1.45% 1.45%	0.0002% 0.0002%	$459.11万 $459.11万 12.07%	$1170.89万 $1170.89万 0.71%	1.09 1.09	$866.25 $866.25	$854.70 $854.70	2.5503 2.5503 14.54	223130.506 223130.506
2	OKX	SKY/USDT	$0.1 $0.1	1.5% 1.5%	0.0012% 0.0012%	$116.28万 $116.28万 26.43%	$139.04万 $139.04万 1.65%	1.08 1.08	$0.00 $0.00	$3165.00 $3165.00	1.1958 1.1958 38.18	111913.195 111913.195
3	Bybit	SKY/USDT	$0.1 $0.1	1.48% 1.48%	0.0050% 0.0050%	$151.73万 $151.73万 20.14%	$546.55万 $546.55万 3.7%	1.21 1.21	$0.00 $0.00	$5.75 $5.75	3.6021 3.6021 29.86	108026.554 108026.554
4	KuCoin	SKY/USDT	$0.1 $0.1	1.97% 1.97%	0.0169% 0.0169%	$5541.39 $5541.39 81.59%	$157.65万 $157.65万 1.77%	2.73 2.73	$0.00 $0.00	$0.00 $0.00	284.4881 284.4881 452.95
5	Gate	SKY/USDT	$0.1 $0.1	1.6% 1.6%	0.0050% 0.0050%	$4.29万 $4.29万 53.77%	$78.80万 $78.80万 2.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	18.3582 18.3582 122.68	17591.152 17591.152
6	Bitget	SKY/USDT	$0.1 $0.1	1.57% 1.57%	-0.0073% -0.0073%	$26.39万 $26.39万 47.33%	$117.76万 $117.76万 5.51%	1.18 1.18	$11.35 $11.35	$0.00 $0.00	4.4624 4.4624 100.31	207727.962 207727.962
7	BingX	SKY/USDT	$0.1 $0.1	1.48% 1.48%	0.0050% 0.0050%	$663.60万 $663.60万 0.07%	$566.13万 $566.13万 0.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 0.21
8	MEXC	SKY/USDT	$0.1 $0.1	1.47% 1.47%	0.0001% 0.0001%	$261.60万 $261.60万 12.12%	$216.73万 $216.73万 35.5%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8285 0.8285 20.86
9	Bitunix	SKY/USDT	$0.1 $0.1	1.45% 1.45%	0.0011% 0.0011%	$30.64万 $30.64万 18.47%	$55.96万 $55.96万 42.79%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.8261 1.8261 20.53
10	Hyperliquid	SKY/USD	$0.1 $0.1	1.49% 1.49%	0.0013% 0.0013%	$27.62万 $27.62万 55.9%	$307.85万 $307.85万 1.91%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	11.1444 11.1444 131.07
11	WhiteBIT	SKY/USDT	$0.1 $0.1	1.5% 1.5%	0.0050% 0.0050%	$359.93万 $359.93万 7.56%	$244.09万 $244.09万 1.52%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.6781 0.6781 9.81
12	CoinEx	SKY/USDT	$0.1 $0.1	1.68% 1.68%	0.0000% 0.0000%	$8.64万 $8.64万 13.97%	$17.18万 $17.18万 0.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9886 1.9886 15.53
13	Aster	SKY/USDT	$0.1 $0.1	1.34% 1.34%	-0.0007% -0.0007%	$4957.48 $4957.48 44.47%	$11.07万 $11.07万 1.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	22.3367 22.3367 82.56
14	Coinbase	SKY/USDC	$0.1 $0.1	0.0% 0.0%	-0.0010% -0.0010%	$10.48 $10.48 99.86%	$14.51万 $14.51万 3.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13837.6152 13837.6152 74490.28
15	Lighter	SKY/USDC	$0.1 $0.1	1.4% 1.4%	-0.0001% -0.0001%	$3.39万 $3.39万 42.61%	$84.11万 $84.11万 0.15%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	24.7909 24.7909 74.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.08186
24h最低价
$0.08077
24h成交量
4477391
24h成交额
$36.41万
今日开盘价
$0.08082
昨日收盘价
$0.0808

总市值总市值
$18.80亿
全网净流入全网净流入
-$8.99万
全网成交额全网成交额
$281.30万 27.67%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SKY现货流入/流出

净流入

SKY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SKY/USDT	$0.08104 $0.08104	-0.00055 -0.00055 0.67%	-0.0002 -0.0002 0.25%	0.0011 0.0011 1.38%	-0.00238 -0.00238 2.85%	43875.2131 43875.2131 36.04%	200122.9726 200122.9726 33.02%	14385310.0942 14385310.0942 4.21%	648384.522 648384.522
2	OKX	SKY/USD	$0.08131 $0.08131	0.00019 0.00019 0.23%	0.00032 0.00032 0.4%	0.00125 0.00125 1.56%	-0.00186 -0.00186 2.23%	500.0158 500.0158 0.0%	520.0038 520.0038 112.49%	18365.2106 18365.2106 67.08%	2838.6249 2838.6249
3	OKX	SKY/USDT	$0.08102 $0.08102	-0.00059 -0.00059 0.72%	-0.00019 -0.00019 0.23%	0.00112 0.00112 1.4%	-0.00221 -0.00221 2.65%	12329.5385 12329.5385 37.79%	55632.8925 55632.8925 15.3%	5086066.9345 5086066.9345 4.0%	175105.3514 175105.3514
4	Bybit	SKY/USDT	$0.08103 $0.08103	-0.0006 -0.0006 0.74%	-0.00017 -0.00017 0.21%	0.00111 0.00111 1.39%	-0.00233 -0.00233 2.8%	7303.0554 7303.0554 37.81%	35383.9406 35383.9406 9.48%	6824345.112 6824345.112 3.26%	142601.6123 142601.6123
5	Coinbase	SKY/USD	$0.081 $0.081	-0.00051 -0.00051 0.63%	-0.00022 -0.00022 0.27%	0.00114 0.00114 1.43%	-0.00187 -0.00187 2.24%	4390.6727 4390.6727 7.16%	17124.6646 17124.6646 59.29%	3798494.7025 3798494.7025 17.25%	89881.9010 89881.9010
6	Bitfinex	SKY/USD	$0.081107 $0.081107	0.000473 0.000473 0.59%	0.000389 0.000389 0.48%	0.001547 0.001547 1.94%	-0.002478 -0.002478 2.98%	21.7984 21.7984 222.06%	50.2793 50.2793 35.24%	5687.46 5687.46 94.13%	17.7952 17.7952
7	Kraken	SKY/USD	$0.08108 $0.08108	-0.00048 -0.00048 0.59%	-0.00012 -0.00012 0.15%	0.00121 0.00121 1.51%	-0.00294 -0.00294 3.5%	7951.5008 7951.5008 399.73%	14625.2297 14625.2297 49.89%	1209860.9468 1209860.9468 6.45%	58717.5828 58717.5828
8	Gate	SKY/USDT	$0.08102 $0.08102	-0.00038 -0.00038 0.47%	-0.00015 -0.00015 0.18%	0.00118 0.00118 1.48%	-0.00275 -0.00275 3.28%	4081.1335 4081.1335 606.5%	9744.6218 9744.6218 41.98%	475845.0761 475845.0761 69.35%	31683.1231 31683.1231
9	Bitget	SKY/USDT	$0.0811 $0.0811	-0.0006 -0.0006 0.74%	-0.00021 -0.00021 0.26%	0.00119 0.00119 1.49%	-0.0022 -0.0022 2.64%	1101.3833 1101.3833 68.94%	13553.9368 13553.9368 17.46%	966674.487 966674.487 24.6%	34083.5601 34083.5601
10	Upbit	SKY/KRW	$121 $121	0.0007 0.0007 0.83%	0.0007 0.0007 0.83%	0.0014 0.0014 1.68%	-0.0034 -0.0034 3.97%	1458.15 1458.15 96.17%	53572.84 53572.84 191.28%	1129556.68 1129556.68 47.56%	85302.04 85302.04

新闻

热门币种

更多