自选

我的自选

查看全部

市值	价格	24h%

SKY

总览
数据
行情
资讯

SKY

衍生品 现货

SKY/USDT Binance

$0.06565

0.00120 1.86%

24h最高价
$0.06622
24h最低价
$0.06347
24h成交量
42090247
24h成交额
$272.65万
今日开盘价
$0.06538
昨日收盘价
$0.06537

总市值总市值
全网合约成交额全网合约成交额
$1659.45万 1.16%
全网合约持仓量全网合约持仓量
$2859.91万 3.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0072
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
0.4247
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
0.6054
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
1.4935
OKX SKY 账户多空比 OKX SKY 账户多空比
1.01

全网流入流出

5分钟 -$8.21
15分钟 $562.44
30分钟 -$1.43万
1小时 $3.89万
2小时 $27.52万
4小时 $28.35万
6小时 $28.95万
8小时 $35.39万
12小时 $16.26万
24小时 $35.51万
7天 -$15.77万
15天 -$205.63万
30天 -$252.40万

SKY/USDT Binance

$0.06609

0.00050 0.76%

24h最高价
$0.068
24h最低价
$0.06273
24h成交量
48372027
24h成交额
$317.71万
今日开盘价
$0.06545
昨日收盘价
$0.06543

总市值总市值
$15.70亿
全网净流入全网净流入
-$5.60万
全网成交额全网成交额
$340.07万 26.41%

全网流入流出

5分钟 $1798.07
15分钟 -$3.74万
30分钟 -$4.04万
1小时 -$16.64万
2小时 -$21.07万
4小时 -$23.39万
6小时 -$17.59万
8小时 -$25.42万
12小时 -$23.42万
24小时 -$38.28万
7天 -$384.69万
15天 -$813.06万
30天 -$1230.48万

SKY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06622
24h最低价
$0.06347
24h成交量
42090247
24h成交额
$272.65万
今日开盘价
$0.06538
昨日收盘价
$0.06537

总市值总市值
全网合约成交额全网合约成交额
$1659.45万 1.16%
全网合约持仓量全网合约持仓量
$2859.91万 3.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0072
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
0.4247
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
0.6054
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
1.4935
OKX SKY 账户多空比 OKX SKY 账户多空比
1.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SKY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.18万

多单

$1.18万

空单

$0.00
24小时爆仓

$1.46万

多单

$1.28万

空单

$1758.62
1小时爆仓

$20.20

多单

$20.20

空单

$0.00
4小时爆仓

$20.20

多单

$20.20

空单

$0.00

交易所SKY合约持仓量(USD)

SKY合约成交额

SKY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	1.86% 1.86%	0.005% 0.0050%	$533.45万 $533.45万 25.12%	$1703.76万 $1703.76万 1.81%	0.93 0.93	$1.18万 $1.18万	$0.00 $0.00	3.1938 3.1938 35.96	338937.431 338937.431
2	OKX	SKY/USDT	$0.1 $0.1	1.88% 1.88%	0.005% 0.0050%	$97.25万 $97.25万 3.27%	$106.99万 $106.99万 5.27%	1.04 1.04	$470.41 $470.41	$0.00 $0.00	1.1001 1.1001 1.94	82011.321 82011.321
3	Bybit	SKY/USDT	$0.1 $0.1	1.88% 1.88%	0.005% 0.0050%	$123.60万 $123.60万 52.07%	$701.75万 $701.75万 3.55%	0.92 0.92	$3.12 $3.12	$51.80 $51.80	5.6777 5.6777 101.24	55898.107 55898.107
4	KuCoin	SKY/USDT	$0.1 $0.1	1.95% 1.95%	0.005% 0.0050%	$2.07万 $2.07万 16.1%	$49.55万 $49.55万 4.98%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	23.9629 23.9629 13.26	7209.236 7209.236
5	Gate	SKY/USDT	$0.1 $0.1	1.77% 1.77%	0.005% 0.0050%	$10.03万 $10.03万 28.61%	$36.96万 $36.96万 2.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.6851 3.6851 44.04	14215.458 14215.458
6	Bitget	SKY/USDT	$0.1 $0.1	1.83% 1.83%	0.005% 0.0050%	$38.68万 $38.68万 19.93%	$275.77万 $275.77万 3.34%	0.85 0.85	$35.08 $35.08	$0.00 $0.00	7.1302 7.1302 29.05	143858.856 143858.856
7	BingX	SKY/USDT	$0.1 $0.1	1.78% 1.78%	0.005% 0.0050%	$235.86万 $235.86万 1.84%	$200.53万 $200.53万 1.91%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.06	396448.424 396448.424
8	MEXC	SKY/USDT	$0.1 $0.1	1.84% 1.84%	0.005% 0.0050%	$36.27万 $36.27万 2.85%	$96.43万 $96.43万 32.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.6585 2.6585 36.66	211449.541 211449.541
9	Bitunix	SKY/USDT	$0.1 $0.1	1.83% 1.83%	0.005% 0.0050%	$27.53万 $27.53万 2.84%	$33.95万 $33.95万 26.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.233 1.233 30.15	1809952.101 1809952.101
10	Hyperliquid	SKY/USD	$0.1 $0.1	1.83% 1.83%	0.00125% 0.0013%	$39.79万 $39.79万 56.48%	$343.88万 $343.88万 0.64%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	8.6427 8.6427 128.29
11	WhiteBIT	SKY/USDT	$0.1 $0.1	1.68% 1.68%	0.005% 0.0050%	$516.35万 $516.35万 8.24%	$342.19万 $342.19万 1.16%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 6.54	20389.927 20389.927
12	Aster	SKY/USDT	$0.1 $0.1	1.76% 1.76%	0.005% 0.0050%	$8409.06 $8409.06 143.37%	$8.97万 $8.97万 2.14%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	10.6657 10.6657 58.03	46452.046 46452.046
13	Lighter	SKY/USDC	$0.1 $0.1	1.69% 1.69%	0.0012% 0.0012%	$12.44万 $12.44万 13.91%	$80.66万 $80.66万 11.66%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	6.4834 6.4834 2.62

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	1.86% 1.86%	0.0050% 0.0050%	$533.45万 $533.45万 25.12%	$1703.76万 $1703.76万 1.81%	0.93 0.93	$1.18万 $1.18万	$0.00 $0.00	3.1938 3.1938 35.96	338937.431 338937.431
2	OKX	SKY/USDT	$0.1 $0.1	1.88% 1.88%	0.0050% 0.0050%	$97.25万 $97.25万 3.27%	$106.99万 $106.99万 5.27%	1.04 1.04	$470.41 $470.41	$0.00 $0.00	1.1001 1.1001 1.94	82011.321 82011.321
3	Bybit	SKY/USDT	$0.1 $0.1	1.88% 1.88%	0.0050% 0.0050%	$123.60万 $123.60万 52.07%	$701.75万 $701.75万 3.55%	0.92 0.92	$3.12 $3.12	$51.80 $51.80	5.6777 5.6777 101.24	55898.107 55898.107
4	KuCoin	SKY/USDT	$0.1 $0.1	1.95% 1.95%	0.0050% 0.0050%	$2.07万 $2.07万 16.1%	$49.55万 $49.55万 4.98%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	23.9629 23.9629 13.26	7209.236 7209.236
5	Gate	SKY/USDT	$0.1 $0.1	1.77% 1.77%	0.0050% 0.0050%	$10.03万 $10.03万 28.61%	$36.96万 $36.96万 2.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.6851 3.6851 44.04	14215.458 14215.458
6	Bitget	SKY/USDT	$0.1 $0.1	1.83% 1.83%	0.0050% 0.0050%	$38.68万 $38.68万 19.93%	$275.77万 $275.77万 3.34%	0.85 0.85	$35.08 $35.08	$0.00 $0.00	7.1302 7.1302 29.05	143858.856 143858.856
7	BingX	SKY/USDT	$0.1 $0.1	1.78% 1.78%	0.0050% 0.0050%	$235.86万 $235.86万 1.84%	$200.53万 $200.53万 1.91%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.06	396448.424 396448.424
8	MEXC	SKY/USDT	$0.1 $0.1	1.84% 1.84%	0.0050% 0.0050%	$36.27万 $36.27万 2.85%	$96.43万 $96.43万 32.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.6585 2.6585 36.66	211449.541 211449.541
9	Bitunix	SKY/USDT	$0.1 $0.1	1.83% 1.83%	0.0050% 0.0050%	$27.53万 $27.53万 2.84%	$33.95万 $33.95万 26.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.233 1.233 30.15	1809952.101 1809952.101
10	Hyperliquid	SKY/USD	$0.1 $0.1	1.83% 1.83%	0.0013% 0.0013%	$39.79万 $39.79万 56.48%	$343.88万 $343.88万 0.64%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	8.6427 8.6427 128.29
11	WhiteBIT	SKY/USDT	$0.1 $0.1	1.68% 1.68%	0.0050% 0.0050%	$516.35万 $516.35万 8.24%	$342.19万 $342.19万 1.16%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 6.54	20389.927 20389.927
12	Aster	SKY/USDT	$0.1 $0.1	1.76% 1.76%	0.0050% 0.0050%	$8409.06 $8409.06 143.37%	$8.97万 $8.97万 2.14%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	10.6657 10.6657 58.03	46452.046 46452.046
13	Lighter	SKY/USDC	$0.1 $0.1	1.69% 1.69%	0.0012% 0.0012%	$12.44万 $12.44万 13.91%	$80.66万 $80.66万 11.66%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	6.4834 6.4834 2.62

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.068
24h最低价
$0.06273
24h成交量
48372027
24h成交额
$317.71万
今日开盘价
$0.06545
昨日收盘价
$0.06543

总市值总市值
$15.70亿
全网净流入全网净流入
-$5.60万
全网成交额全网成交额
$340.07万 26.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SKY现货流入/流出

净流入

SKY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SKY/USDT	$0.06467 $0.06467	0.00055 0.00055 0.85%	0.00003 0.00003 0.05%	-0.00145 -0.00145 2.19%	-0.01016 -0.01016 13.54%	19236.7147 19236.7147 37.22%	95225.5168 95225.5168 76.56%	11711322.9268 11711322.9268 13.45%	944709.8273 944709.8273
2	OKX	SKY/USDT	$0.06466 $0.06466	0.00059 0.00059 0.92%	0.00002 0.00002 0.03%	-0.0014 -0.0014 2.11%	-0.01005 -0.01005 13.4%	26136.6577 26136.6577 391.05%	41509.2454 41509.2454 6.83%	1678207.7428 1678207.7428 14.43%	103821.4397 103821.4397
3	Bybit	SKY/USDT	$0.0649 $0.0649	0.00057 0.00057 0.89%	0.00003 0.00003 0.05%	-0.00143 -0.00143 2.16%	-0.01005 -0.01005 13.41%	20900.4259 20900.4259 39.11%	97791.226 97791.226 38.74%	4573352.991 4573352.991 37.62%	469690.2995 469690.2995
4	Coinbase	SKY/USD	$0.06456 $0.06456	0.00055 0.00055 0.86%	-0.00005 -0.00005 0.08%	-0.00153 -0.00153 2.31%	-0.01037 -0.01037 13.85%	820.5076 820.5076 0.11%	4348.6028 4348.6028 81.94%	974556.9422 974556.9422 43.54%	89714.0091 89714.0091
5	Bitfinex	SKY/USD	$0.064979 $0.064979	0.001928 0.001928 3.06%	0.000149 0.000149 0.23%	-0.000174 -0.000174 0.27%	-0.01091 -0.01091 14.38%	2.2282 2.2282 94.1%	39.9762 39.9762 91.62%	7282.1849 7282.1849 169.44%	579.3019 579.3019
6	Kraken	SKY/USD	$0.06452 $0.06452	0.00051 0.00051 0.79%	0.00003 0.00003 0.05%	-0.00152 -0.00152 2.29%	-0.01013 -0.01013 13.53%	3408.4686 3408.4686 33.72%	9347.7716 9347.7716 65.1%	1362081.6761 1362081.6761 8.7%	52010.6387 52010.6387
7	Gemini	SKY/USD	$0.0665656 $0.0665656	0.0 0.0 0.0%	0.0026156 0.0026156 4.09%	-0.0000011 -0.0000011 0.0%	-0.0124574 -0.0124574 15.76%	0 0 100.0%	7.6175 7.6175 94.58%	12102.3579 12102.3579 24.88%	1890.5628 1890.5628
8	Gate	SKY/USDT	$0.06468 $0.06468	0.00048 0.00048 0.75%	0.00002 0.00002 0.03%	-0.00143 -0.00143 2.16%	-0.01006 -0.01006 13.42%	2141.1823 2141.1823 9.72%	9220.2302 9220.2302 22.7%	1114451.9754 1114451.9754 92.85%	54351.4815 54351.4815
9	Bitget	SKY/USDT	$0.06467 $0.06467	0.00044 0.00044 0.68%	-0.00006 -0.00006 0.09%	-0.0015 -0.0015 2.26%	-0.01025 -0.01025 13.66%	2266.2133 2266.2133 86.17%	13727.9205 13727.9205 22.26%	1065178.0593 1065178.0593 37.33%	107193.8521 107193.8521
10	Upbit	SKY/KRW	$86.9 $86.9	0.0 0.0 0.0%	0.0001 0.0001 0.23%	-0.0014 -0.0014 2.14%	-0.0108 -0.0108 14.26%	99.63 99.63 91.35%	9978.14 9978.14 7.69%	829888.62 829888.62 6.71%	31162.05 31162.05

新闻

热门币种

更多