自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.09383

-0.01028 9.87%

24h最高价
$0.1043
24h最低价
$0.0922
24h成交量
151088438.2
24h成交额
$1486.06万
今日开盘价
$0.10403
昨日收盘价
$0.10404

总市值总市值
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.0942

-0.0098 9.42%

24h最高价
$0.1043
24h最低价
$0.0931
24h成交量
6283342
24h成交额
$62.92万
今日开盘价
$0.1042
昨日收盘价
$0.1041

总市值总市值
$9.31亿
全网净流入全网净流入
-$573.51
全网成交额全网成交额
$511.76万 4.73%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1043
24h最低价
$0.0922
24h成交量
151088438.2
24h成交额
$1486.06万
今日开盘价
$0.10403
昨日收盘价
$0.10404

总市值总市值
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.44万

多单

$18.43万

空单

$64.51
24小时爆仓

$26.58万

多单

$26.57万

空单

$107.74
1小时爆仓

$50.99

多单

$0.00

空单

$50.99
4小时爆仓

$50.99

多单

$0.00

空单

$50.99

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	-0.001674% -0.0017%	$1154.05万 $1154.05万 30.72%	$847.15万 $847.15万 2.33%	1.02 1.02	$5.08万 $5.08万	$318.57 $318.57	0.7341 0.7341 21.71	543969.021 543969.021
2	OKX	ALGO/USDT	$0.1 $0.1	0.22% 0.22%	-0.00845443963372% -0.0085%	$305.99万 $305.99万 17.84%	$325.85万 $325.85万 9.76%	1.07 1.07	$1.28万 $1.28万	$0.00 $0.00	1.0649 1.0649 6.86	107194.691 107194.691
3	Bybit	ALGO/USDT	$0.1 $0.1	0.19% 0.19%	0.003095% 0.0031%	$375.00万 $375.00万 19.99%	$860.11万 $860.11万 1.78%	1.14 1.14	$1.44万 $1.44万	$493.23 $493.23	2.2936 2.2936 15.17	847770.604 847770.604
4	KuCoin	ALGO/USDT	$0.1 $0.1	0.28% 0.28%	0.01% 0.0100%	$18.38万 $18.38万 9.97%	$634.79万 $634.79万 1.14%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	34.536 34.536 10.11	14281.570 14281.570
5	Gate	ALGO/USDT	$0.1 $0.1	0.13% 0.13%	-0.0022% -0.0022%	$28.66万 $28.66万 74.58%	$44.45万 $44.45万 5.2%	1.08 1.08	$486.16 $486.16	$0.00 $0.00	1.5507 1.5507 45.7	20864.064 20864.064
6	Bitget	ALGO/USDT	$0.1 $0.1	0.21% 0.21%	0.0033% 0.0033%	$118.75万 $118.75万 51.12%	$486.31万 $486.31万 0.96%	1.06 1.06	$5851.08 $5851.08	$29.71 $29.71	4.0951 4.0951 33.19	633932.073 633932.073
7	BingX	ALGO/USDT	$0.1 $0.1	0.23% 0.23%	0.0038% 0.0038%	$267.55万 $267.55万 2.25%	$194.95万 $194.95万 12.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7287 0.7287 14.08	729164.439 729164.439
8	MEXC	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	-0.0016% -0.0016%	$159.52万 $159.52万 11.81%	$1633.59万 $1633.59万 8.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.2405 10.2405 22.79	116046.876 116046.876
9	Bitunix	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	0.002159% 0.0022%	$120.55万 $120.55万 30.53%	$55.32万 $55.32万 6.65%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4589 0.4589 18.3	972989.885 972989.885
10	Hyperliquid	ALGO/USD	$0.1 $0.1	0.26% 0.26%	-0.00221068% -0.0022%	$54.40万 $54.40万 67.16%	$305.18万 $305.18万 0.83%	1.06 1.06	$566.82 $566.82	$0.00 $0.00	5.6099 5.6099 39.68
11	LBank	ALGO/USDT	$0.1 $0.1	0.26% 0.26%	-0.001674% -0.0017%	$616.65万 $616.65万 27.53%	$45.05万 $45.05万 3.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0731 0.0731 24.48	140249.234 140249.234
12	Crypto.com	ALGO/USD	$0.1 $0.1	-2.92% 2.92%	-0.0002991% -0.0003%	$1695.51 $1695.51 467.34%	$2.96万 $2.96万 9.02%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.4398 17.4398 83.96
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	0.04% 0.04%	0.01% 0.0100%	$454.42万 $454.42万 19.55%	$217.97万 $217.97万 4.03%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.4797 0.4797 12.99	221215.902 221215.902
14	HTX	ALGO/USDT	$0.1 $0.1	0.33% 0.33%	0.01% 0.0100%	$1.20万 $1.20万 13.86%	$3.11万 $3.11万 1.37%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.5932 2.5932 10.98
15	Kraken	ALGO/USDT	$0.1 $0.1	0.03% 0.03%	-0.0101955416666667% -0.0102%	$58.56万 $58.56万 97.85%	$151.62万 $151.62万 4.21%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	2.5891 2.5891 51.59
16	Aster	ALGO/USDT	$0.1 $0.1	-1.96% 1.96%	0.01% 0.0100%	$8005.13 $8005.13 12.61%	$6.45万 $6.45万 0.29%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	8.0573 8.0573 14.1	17646.802 17646.802

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	-0.0017% -0.0017%	$1154.05万 $1154.05万 30.72%	$847.15万 $847.15万 2.33%	1.02 1.02	$5.08万 $5.08万	$318.57 $318.57	0.7341 0.7341 21.71	543969.021 543969.021
2	OKX	ALGO/USDT	$0.1 $0.1	0.22% 0.22%	-0.0085% -0.0085%	$305.99万 $305.99万 17.84%	$325.85万 $325.85万 9.76%	1.07 1.07	$1.28万 $1.28万	$0.00 $0.00	1.0649 1.0649 6.86	107194.691 107194.691
3	Bybit	ALGO/USDT	$0.1 $0.1	0.19% 0.19%	0.0031% 0.0031%	$375.00万 $375.00万 19.99%	$860.11万 $860.11万 1.78%	1.14 1.14	$1.44万 $1.44万	$493.23 $493.23	2.2936 2.2936 15.17	847770.604 847770.604
4	KuCoin	ALGO/USDT	$0.1 $0.1	0.28% 0.28%	0.0100% 0.0100%	$18.38万 $18.38万 9.97%	$634.79万 $634.79万 1.14%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	34.536 34.536 10.11	14281.570 14281.570
5	Gate	ALGO/USDT	$0.1 $0.1	0.13% 0.13%	-0.0022% -0.0022%	$28.66万 $28.66万 74.58%	$44.45万 $44.45万 5.2%	1.08 1.08	$486.16 $486.16	$0.00 $0.00	1.5507 1.5507 45.7	20864.064 20864.064
6	Bitget	ALGO/USDT	$0.1 $0.1	0.21% 0.21%	0.0033% 0.0033%	$118.75万 $118.75万 51.12%	$486.31万 $486.31万 0.96%	1.06 1.06	$5851.08 $5851.08	$29.71 $29.71	4.0951 4.0951 33.19	633932.073 633932.073
7	BingX	ALGO/USDT	$0.1 $0.1	0.23% 0.23%	0.0038% 0.0038%	$267.55万 $267.55万 2.25%	$194.95万 $194.95万 12.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7287 0.7287 14.08	729164.439 729164.439
8	MEXC	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	-0.0016% -0.0016%	$159.52万 $159.52万 11.81%	$1633.59万 $1633.59万 8.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.2405 10.2405 22.79	116046.876 116046.876
9	Bitunix	ALGO/USDT	$0.1 $0.1	0.25% 0.25%	0.0022% 0.0022%	$120.55万 $120.55万 30.53%	$55.32万 $55.32万 6.65%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4589 0.4589 18.3	972989.885 972989.885
10	Hyperliquid	ALGO/USD	$0.1 $0.1	0.26% 0.26%	-0.0022% -0.0022%	$54.40万 $54.40万 67.16%	$305.18万 $305.18万 0.83%	1.06 1.06	$566.82 $566.82	$0.00 $0.00	5.6099 5.6099 39.68
11	LBank	ALGO/USDT	$0.1 $0.1	0.26% 0.26%	-0.0017% -0.0017%	$616.65万 $616.65万 27.53%	$45.05万 $45.05万 3.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0731 0.0731 24.48	140249.234 140249.234
12	Crypto.com	ALGO/USD	$0.1 $0.1	2.92% 2.92%	-0.0003% -0.0003%	$1695.51 $1695.51 467.34%	$2.96万 $2.96万 9.02%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.4398 17.4398 83.96
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	0.04% 0.04%	0.0100% 0.0100%	$454.42万 $454.42万 19.55%	$217.97万 $217.97万 4.03%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.4797 0.4797 12.99	221215.902 221215.902
14	HTX	ALGO/USDT	$0.1 $0.1	0.33% 0.33%	0.0100% 0.0100%	$1.20万 $1.20万 13.86%	$3.11万 $3.11万 1.37%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.5932 2.5932 10.98
15	Kraken	ALGO/USDT	$0.1 $0.1	0.03% 0.03%	-0.0102% -0.0102%	$58.56万 $58.56万 97.85%	$151.62万 $151.62万 4.21%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	2.5891 2.5891 51.59
16	Aster	ALGO/USDT	$0.1 $0.1	1.96% 1.96%	0.0100% 0.0100%	$8005.13 $8005.13 12.61%	$6.45万 $6.45万 0.29%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	8.0573 8.0573 14.1	17646.802 17646.802

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1043
24h最低价
$0.0931
24h成交量
6283342
24h成交额
$62.92万
今日开盘价
$0.1042
昨日收盘价
$0.1041

总市值总市值
$9.31亿
全网净流入全网净流入
-$573.51
全网成交额全网成交额
$511.76万 4.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.1005 $0.1005	-0.0002 -0.0002 0.2%	0.0014 0.0014 1.41%	-0.0007 -0.0007 0.69%	-0.0076 -0.0076 7.03%	74819.2947 74819.2947 108.32%	172249.9639 172249.9639 22.86%	12752685.1212 12752685.1212 32.52%	1028157.6769 1028157.6769
2	OKX	ALGO/USDT	$0.10046 $0.10046	-0.0003 -0.0003 0.3%	0.00128 0.00128 1.29%	-0.0007 -0.0007 0.69%	-0.00776 -0.00776 7.18%	15106.1162 15106.1162 2.58%	52115.2342 52115.2342 16.27%	1716708.5135 1716708.5135 36.53%	148028.7607 148028.7607
3	Bybit	ALGO/USDT	$0.1005 $0.1005	-0.00018 -0.00018 0.18%	0.00145 0.00145 1.46%	-0.0004 -0.0004 0.4%	-0.00752 -0.00752 6.96%	11899.6613 11899.6613 33.6%	55341.1927 55341.1927 35.38%	1621520.0321 1621520.0321 35.35%	162662.2796 162662.2796
4	Coinbase	ALGO/USD	$0.10052 $0.10052	-0.00017 -0.00017 0.17%	0.00148 0.00148 1.5%	-0.00061 -0.00061 0.6%	-0.00743 -0.00743 6.89%	13599.7333 13599.7333 9.58%	51122.1179 51122.1179 18.39%	4009783.6373 4009783.6373 34.26%	356597.6559 356597.6559
5	Kraken	ALGO/USD	$0.10037 $0.10037	-0.00019 -0.00019 0.19%	0.00154 0.00154 1.56%	-0.00031 -0.00031 0.31%	-0.00762 -0.00762 7.05%	19606.1502 19606.1502 11.05%	72209.1608 72209.1608 52.73%	3405976.7186 3405976.7186 49.99%	253182.0808 253182.0808
6	Kraken	ALGO/USDT	$0.10047 $0.10047	-0.00068 -0.00068 0.67%	0.00126 0.00126 1.27%	-0.00029 -0.00029 0.29%	-0.00767 -0.00767 7.09%	572.6527 572.6527 89.89%	8327.9258 8327.9258 51.8%	594065.2375 594065.2375 38.36%	89683.9927 89683.9927
7	Gate	ALGO/USDT	$0.10053 $0.10053	-0.0002 -0.0002 0.2%	0.0015 0.0015 1.52%	-0.00062 -0.00062 0.61%	-0.00761 -0.00761 7.04%	5836.0156 5836.0156 64.24%	18377.8876 18377.8876 22.76%	656142.8744 656142.8744 33.96%	64850.9862 64850.9862
8	Bitget	ALGO/USDT	$0.10059 $0.10059	-0.00017 -0.00017 0.17%	0.00152 0.00152 1.53%	-0.00048 -0.00048 0.47%	-0.0075 -0.0075 6.94%	2222.7807 2222.7807 42.55%	39201.4789 39201.4789 402.2%	753470.2709 753470.2709 57.03%	65478.3261 65478.3261
9	Bitstamp	ALGO/USD	$0.1007 $0.1007	-0.00021 -0.00021 0.21%	0.00202 0.00202 2.05%	-0.00023 -0.00023 0.23%	-0.00724 -0.00724 6.71%	20.14 20.14 39.94%	435.4572 435.4572 78.83%	209924.4147 209924.4147 65.05%	6326.4959 6326.4959
10	Crypto.com	ALGO/USDT	$0.10037 $0.10037	-0.0005 -0.0005 0.5%	0.00102 0.00102 1.03%	-0.00079 -0.00079 0.78%	-0.00762 -0.00762 7.06%	1013.4479 1013.4479 1541.19%	1081.7929 1081.7929 73.36%	81584.6269 81584.6269 2.77%	5877.9560 5877.9560
11	Upbit	ALGO/KRW	$135 $135	-0.0007 -0.0007 0.74%	0.0015 0.0015 1.5%	-0.0007 -0.0007 0.74%	-0.0067 -0.0067 6.25%	4483.49 4483.49 76.92%	55674.3 55674.3 13.07%	4241371.9 4241371.9 3.79%	258528.34 258528.34

新闻

热门币种

更多