自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.07824

0.00063 0.81%

24h最高价
$0.0808
24h最低价
$0.07791
24h成交量
60382276
24h成交额
$480.04万
今日开盘价
$0.0789
昨日收盘价
$0.0789

总市值总市值
$7.05亿
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.0785

-0.0008 1.01%

24h最高价
$0.081
24h最低价
$0.078
24h成交量
8419524
24h成交额
$66.87万
今日开盘价
$0.0789
昨日收盘价
$0.079

总市值总市值
$7.04亿
全网净流入全网净流入
$63.78万
全网成交额全网成交额
$651.68万 13.95%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0808
24h最低价
$0.07791
24h成交量
60382276
24h成交额
$480.04万
今日开盘价
$0.0789
昨日收盘价
$0.0789

总市值总市值
$7.05亿
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.44万

多单

$18.43万

空单

$64.51
24小时爆仓

$26.58万

多单

$26.57万

空单

$107.74
1小时爆仓

$50.99

多单

$0.00

空单

$50.99
4小时爆仓

$50.99

多单

$0.00

空单

$50.99

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	-4.99% 4.99%	-0.012344% -0.0123%	$1403.50万 $1403.50万 81.04%	$723.08万 $723.08万 4.06%	0.83 0.83	$13.15万 $13.15万	$1570.00 $1570.00	0.5152 0.5152 47.01	435989.576 435989.576
2	OKX	ALGO/USDT	$0.1 $0.1	-4.96% 4.96%	0.00346739744815% 0.0035%	$411.28万 $411.28万 245.22%	$223.55万 $223.55万 2.7%	0.97 0.97	$1.88万 $1.88万	$0.00 $0.00	0.5435 0.5435 70.25	212989.127 212989.127
3	Bybit	ALGO/USDT	$0.1 $0.1	-4.93% 4.93%	-0.004087% -0.0041%	$633.42万 $633.42万 246.03%	$622.80万 $622.80万 0.88%	0.78 0.78	$5.44万 $5.44万	$76.38 $76.38	0.9832 0.9832 71.36	926373.700 926373.700
4	KuCoin	ALGO/USDT	$0.1 $0.1	-4.83% 4.83%	-0.0325% -0.0325%	$46.26万 $46.26万 29.18%	$574.78万 $574.78万 16.04%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	12.426 12.426 35.01
5	Gate	ALGO/USDT	$0.1 $0.1	-4.92% 4.92%	-0.0093% -0.0093%	$16.69万 $16.69万 167.88%	$64.28万 $64.28万 2.13%	0.93 0.93	$9416.99 $9416.99	$14.25 $14.25	3.8506 3.8506 61.87	20753.719 20753.719
6	Bitget	ALGO/USDT	$0.1 $0.1	-5.13% 5.13%	-0.0052% -0.0052%	$97.29万 $97.29万 211.09%	$440.50万 $440.50万 3.2%	0.69 0.69	$5.34万 $5.34万	$0.00 $0.00	4.5275 4.5275 68.89	474925.655 474925.655
7	BingX	ALGO/USDT	$0.1 $0.1	-4.98% 4.98%	0.003% 0.0030%	$285.06万 $285.06万 17.71%	$242.99万 $242.99万 17.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.05
8	MEXC	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	-0.0122% -0.0122%	$290.94万 $290.94万 139.79%	$275.54万 $275.54万 10.21%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9471 0.9471 62.55
9	Bitunix	ALGO/USDT	$0.1 $0.1	-4.99% 4.99%	0.009885% 0.0099%	$172.05万 $172.05万 206.74%	$100.58万 $100.58万 110.71%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5846 0.5846 31.3
10	Hyperliquid	ALGO/USD	$0.1 $0.1	-4.96% 4.96%	0.00125% 0.0013%	$62.49万 $62.49万 137.66%	$175.01万 $175.01万 2.98%	0.67 0.67	$4288.29 $4288.29	$0.00 $0.00	2.8005 2.8005 56.67
11	LBank	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	-0.012288% -0.0123%	$813.91万 $813.91万 45.72%	$13.26万 $13.26万 30.93%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 52.62
12	Crypto.com	ALGO/USD	$0.1 $0.1	-4.95% 4.95%	0.0044412% 0.0044%	$1804.97 $1804.97 15.21%	$2.07万 $2.07万 5.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	11.4463 11.4463 11.36
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	0.01% 0.0100%	$682.71万 $682.71万 24.17%	$175.96万 $175.96万 2.98%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 21.89
14	HTX	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	0.01% 0.0100%	$3.81万 $3.81万 116.75%	$5.66万 $5.66万 1.49%	0.86 0.86	$412.01 $412.01	$31.15 $31.15	1.4843 1.4843 53.18
15	CoinEx	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	-0.011906% -0.0119%	$19.19万 $19.19万 61.59%	$26.28万 $26.28万 2.64%	0.67 0.67	$7278.74 $7278.74	$0.00 $0.00	1.3689 1.3689 39.75
16	Kraken	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	0.0087584558333333% 0.0088%	$40.79万 $40.79万 368.47%	$104.04万 $104.04万 8.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.5506 2.5506 80.53
17	Aster	ALGO/USDT	$0.1 $0.1	-5.23% 5.23%	-0.000995% -0.0010%	$7076.09 $7076.09 4.58%	$2.12万 $2.12万 14.15%	0.05 0.05	$1463.40 $1463.40	$0.00 $0.00	2.9934 2.9934 10.02
18	Coinbase	ALGO/USDC	$0.1 $0.1	-4.91% 4.91%	0.0001% 0.0001%	$3.09万 $3.09万 224.64%	$4.01万 $4.01万 6.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2976 1.2976 71.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	4.99% 4.99%	-0.0123% -0.0123%	$1403.50万 $1403.50万 81.04%	$723.08万 $723.08万 4.06%	0.83 0.83	$13.15万 $13.15万	$1570.00 $1570.00	0.5152 0.5152 47.01	435989.576 435989.576
2	OKX	ALGO/USDT	$0.1 $0.1	4.96% 4.96%	0.0035% 0.0035%	$411.28万 $411.28万 245.22%	$223.55万 $223.55万 2.7%	0.97 0.97	$1.88万 $1.88万	$0.00 $0.00	0.5435 0.5435 70.25	212989.127 212989.127
3	Bybit	ALGO/USDT	$0.1 $0.1	4.93% 4.93%	-0.0041% -0.0041%	$633.42万 $633.42万 246.03%	$622.80万 $622.80万 0.88%	0.78 0.78	$5.44万 $5.44万	$76.38 $76.38	0.9832 0.9832 71.36	926373.700 926373.700
4	KuCoin	ALGO/USDT	$0.1 $0.1	4.83% 4.83%	-0.0325% -0.0325%	$46.26万 $46.26万 29.18%	$574.78万 $574.78万 16.04%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	12.426 12.426 35.01
5	Gate	ALGO/USDT	$0.1 $0.1	4.92% 4.92%	-0.0093% -0.0093%	$16.69万 $16.69万 167.88%	$64.28万 $64.28万 2.13%	0.93 0.93	$9416.99 $9416.99	$14.25 $14.25	3.8506 3.8506 61.87	20753.719 20753.719
6	Bitget	ALGO/USDT	$0.1 $0.1	5.13% 5.13%	-0.0052% -0.0052%	$97.29万 $97.29万 211.09%	$440.50万 $440.50万 3.2%	0.69 0.69	$5.34万 $5.34万	$0.00 $0.00	4.5275 4.5275 68.89	474925.655 474925.655
7	BingX	ALGO/USDT	$0.1 $0.1	4.98% 4.98%	0.0030% 0.0030%	$285.06万 $285.06万 17.71%	$242.99万 $242.99万 17.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.05
8	MEXC	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	-0.0122% -0.0122%	$290.94万 $290.94万 139.79%	$275.54万 $275.54万 10.21%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9471 0.9471 62.55
9	Bitunix	ALGO/USDT	$0.1 $0.1	4.99% 4.99%	0.0099% 0.0099%	$172.05万 $172.05万 206.74%	$100.58万 $100.58万 110.71%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5846 0.5846 31.3
10	Hyperliquid	ALGO/USD	$0.1 $0.1	4.96% 4.96%	0.0013% 0.0013%	$62.49万 $62.49万 137.66%	$175.01万 $175.01万 2.98%	0.67 0.67	$4288.29 $4288.29	$0.00 $0.00	2.8005 2.8005 56.67
11	LBank	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	-0.0123% -0.0123%	$813.91万 $813.91万 45.72%	$13.26万 $13.26万 30.93%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 52.62
12	Crypto.com	ALGO/USD	$0.1 $0.1	4.95% 4.95%	0.0044% 0.0044%	$1804.97 $1804.97 15.21%	$2.07万 $2.07万 5.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	11.4463 11.4463 11.36
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	0.0100% 0.0100%	$682.71万 $682.71万 24.17%	$175.96万 $175.96万 2.98%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 21.89
14	HTX	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	0.0100% 0.0100%	$3.81万 $3.81万 116.75%	$5.66万 $5.66万 1.49%	0.86 0.86	$412.01 $412.01	$31.15 $31.15	1.4843 1.4843 53.18
15	CoinEx	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	-0.0119% -0.0119%	$19.19万 $19.19万 61.59%	$26.28万 $26.28万 2.64%	0.67 0.67	$7278.74 $7278.74	$0.00 $0.00	1.3689 1.3689 39.75
16	Kraken	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	0.0088% 0.0088%	$40.79万 $40.79万 368.47%	$104.04万 $104.04万 8.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.5506 2.5506 80.53
17	Aster	ALGO/USDT	$0.1 $0.1	5.23% 5.23%	-0.0010% -0.0010%	$7076.09 $7076.09 4.58%	$2.12万 $2.12万 14.15%	0.05 0.05	$1463.40 $1463.40	$0.00 $0.00	2.9934 2.9934 10.02
18	Coinbase	ALGO/USDC	$0.1 $0.1	4.91% 4.91%	0.0001% 0.0001%	$3.09万 $3.09万 224.64%	$4.01万 $4.01万 6.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2976 1.2976 71.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.081
24h最低价
$0.078
24h成交量
8419524
24h成交额
$66.87万
今日开盘价
$0.0789
昨日收盘价
$0.079

总市值总市值
$7.04亿
全网净流入全网净流入
$63.78万
全网成交额全网成交额
$651.68万 13.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.079 $0.079	-0.0001 -0.0001 0.13%	-0.0003 -0.0003 0.38%	0.0015 0.0015 1.94%	-0.0044 -0.0044 5.28%	50469.3798 50469.3798 68.86%	144952.9482 144952.9482 69.3%	11791962.7043 11791962.7043 42.61%	620229.1587 620229.1587
2	OKX	ALGO/USDT	$0.07891 $0.07891	-0.00027 -0.00027 0.34%	-0.00043 -0.00043 0.54%	0.00147 0.00147 1.9%	-0.00451 -0.00451 5.41%	8575.7278 8575.7278 96.74%	28111.9344 28111.9344 78.43%	2192474.471 2192474.471 41.27%	155060.6737 155060.6737
3	Bybit	ALGO/USDT	$0.07893 $0.07893	-0.00022 -0.00022 0.28%	-0.00035 -0.00035 0.44%	0.00146 0.00146 1.88%	-0.00446 -0.00446 5.35%	9749.8243 9749.8243 70.19%	68745.3781 68745.3781 78.46%	4767439.0454 4767439.0454 73.42%	318069.7961 318069.7961
4	Coinbase	ALGO/USD	$0.0789 $0.0789	-0.0002 -0.0002 0.25%	-0.0003 -0.0003 0.38%	0.0015 0.0015 1.94%	-0.0046 -0.0046 5.51%	6810.4454 6810.4454 12.29%	28377.1279 28377.1279 89.22%	8847454.8953 8847454.8953 267.47%	205650.6733 205650.6733
5	Kraken	ALGO/USD	$0.07881 $0.07881	-0.00022 -0.00022 0.28%	-0.00043 -0.00043 0.54%	0.00143 0.00143 1.85%	-0.00471 -0.00471 5.64%	6874.992 6874.992 681.84%	35980.4647 35980.4647 85.37%	1024939.9402 1024939.9402 12.21%	158275.4347 158275.4347
6	Kraken	ALGO/USDT	$0.07861 $0.07861	-0.00065 -0.00065 0.82%	-0.00071 -0.00071 0.9%	0.00092 0.00092 1.18%	-0.00479 -0.00479 5.74%	614.7489 614.7489 74.93%	1706.2455 1706.2455 93.25%	113286.1998 113286.1998 2.08%	8509.7433 8509.7433
7	Gate	ALGO/USDT	$0.07879 $0.07879	-0.00032 -0.00032 0.4%	-0.00053 -0.00053 0.67%	0.00132 0.00132 1.7%	-0.00471 -0.00471 5.64%	2070.1865 2070.1865 39.96%	5287.4794 5287.4794 85.22%	665650.5219 665650.5219 112.41%	35131.7592 35131.7592
8	Bitget	ALGO/USDT	$0.0789 $0.0789	-0.0003 -0.0003 0.38%	-0.0004 -0.0004 0.5%	0.0015 0.0015 1.94%	-0.0045 -0.0045 5.4%	1892.3702 1892.3702 62.82%	8039.1313 8039.1313 82.75%	703347.4139 703347.4139 39.21%	32860.5770 32860.5770
9	Bitstamp	ALGO/USD	$0.07873 $0.07873	-0.00042 -0.00042 0.53%	-0.00059 -0.00059 0.74%	0.00125 0.00125 1.61%	-0.00456 -0.00456 5.47%	1119.4651 1119.4651 14.99%	2139.0699 2139.0699 84.76%	135844.4935 135844.4935 44.17%	10971.0954 10971.0954
10	Upbit	ALGO/KRW	$112 $112	-0.0007 -0.0007 0.88%	-0.0007 -0.0007 0.88%	0.0014 0.0014 1.82%	-0.0063 -0.0063 7.44%	40027.95 40027.95 20.61%	137314.2 137314.2 48.0%	5988359.24 5988359.24 12.39%	362118.43 362118.43

新闻

热门币种

更多