自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.1065

-0.0022 2.02%

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$9.56亿
全网合约成交额全网合约成交额
$7396.94万 70.22%
全网合约持仓量全网合约持仓量
$5334.47万 5.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8416
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.0982
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.3164
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.3511
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.38

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.1072

-0.0040 3.6%

24h最高价
$0.1089
24h最低价
$0.1057
24h成交量
7703136
24h成交额
$82.38万
今日开盘价
$0.1088
昨日收盘价
$0.1088

总市值总市值
$9.54亿
全网净流入全网净流入
$2.12万
全网成交额全网成交额
$535.85万 55.69%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$9.56亿
全网合约成交额全网合约成交额
$7396.94万 70.22%
全网合约持仓量全网合约持仓量
$5334.47万 5.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8416
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.0982
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.3164
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.3511
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.44万

多单

$2.50万

空单

$9399.43
24小时爆仓

$5.59万

多单

$4.42万

空单

$1.17万
1小时爆仓

$164.18

多单

$0.00

空单

$164.18
4小时爆仓

$1.38万

多单

$4579.67

空单

$9258.09

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	-3.11% 3.11%	-0.011125% -0.0111%	$1778.86万 $1778.86万 73.61%	$1046.88万 $1046.88万 1.9%	0.93 0.93	$1.90万 $1.90万	$1.06万 $1.06万	0.5885 0.5885 43.49	1108024.742 1108024.742
2	OKX	ALGO/USDT	$0.1 $0.1	-3.04% 3.04%	-0.01604521058962% -0.0160%	$370.70万 $370.70万 61.36%	$362.81万 $362.81万 1.09%	0.89 0.89	$1.47万 $1.47万	$0.00 $0.00	0.9787 0.9787 38.7	286159.286 286159.286
3	Bybit	ALGO/USDT	$0.1 $0.1	-3.04% 3.04%	0.008994% 0.0090%	$590.58万 $590.58万 109.13%	$860.28万 $860.28万 7.18%	0.94 0.94	$6098.40 $6098.40	$952.89 $952.89	1.4567 1.4567 55.61	1020841.376 1020841.376
4	KuCoin	ALGO/USDT	$0.1 $0.1	-3.06% 3.06%	-0.0368% -0.0368%	$123.31万 $123.31万 5.64%	$636.23万 $636.23万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.1597 5.1597 3.77
5	Gate	ALGO/USDT	$0.1 $0.1	-3.14% 3.14%	0.01% 0.0100%	$40.03万 $40.03万 65.04%	$84.56万 $84.56万 4.17%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.1125 2.1125 41.94	54636.714 54636.714
6	Bitget	ALGO/USDT	$0.1 $0.1	-3.02% 3.02%	0.01% 0.0100%	$249.65万 $249.65万 123.37%	$494.70万 $494.70万 20.75%	0.95 0.95	$2522.53 $2522.53	$8.09 $8.09	1.9815 1.9815 45.94	945087.967 945087.967
7	BingX	ALGO/USDT	$0.1 $0.1	-3.01% 3.01%	0.01% 0.0100%	$259.61万 $259.61万 19.05%	$220.77万 $220.77万 19.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.02
8	MEXC	ALGO/USDT	$0.1 $0.1	-2.93% 2.93%	-0.011% -0.0110%	$1751.90万 $1751.90万 431.95%	$725.63万 $725.63万 58.21%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4142 0.4142 70.26
9	Bitunix	ALGO/USDT	$0.1 $0.1	-3.11% 3.11%	0.011773% 0.0118%	$152.90万 $152.90万 91.07%	$90.68万 $90.68万 8.47%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5931 0.5931 43.23
10	Hyperliquid	ALGO/USD	$0.1 $0.1	-3.07% 3.07%	0.00125% 0.0013%	$51.22万 $51.22万 31.49%	$370.17万 $370.17万 8.29%	0.92 0.92	$1048.08 $1048.08	$0.00 $0.00	7.227 7.227 30.25
11	LBank	ALGO/USDT	$0.1 $0.1	-3.11% 3.11%	-0.011125% -0.0111%	$1194.92万 $1194.92万 2.18%	$11.38万 $11.38万 58.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0095 0.0095 59.57
12	Crypto.com	ALGO/USD	$0.1 $0.1	-3.19% 3.19%	-0.0079549% -0.0080%	$2.03万 $2.03万 1982.1%	$5.56万 $5.56万 10.69%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	2.7445 2.7445 95.71
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	-3.13% 3.13%	0.01% 0.0100%	$726.77万 $726.77万 6.51%	$263.78万 $263.78万 2.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.3629 0.3629 8.01
14	HTX	ALGO/USDT	$0.1 $0.1	-3.17% 3.17%	0.01% 0.0100%	$3.01万 $3.01万 3.44%	$5.55万 $5.55万 7.08%	0.86 0.86	$1738.11 $1738.11	$0.00 $0.00	1.8434 1.8434 3.52
15	CoinEx	ALGO/USDT	$0.1 $0.1	-3.03% 3.03%	0.0% 0.0000%	$18.20万 $18.20万 34.19%	$21.59万 $21.59万 16.8%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.1862 1.1862 77.5
16	Kraken	ALGO/USDT	$0.1 $0.1	-3.23% 3.23%	-0.0029904494444444% -0.0030%	$11.67万 $11.67万 52.9%	$86.58万 $86.58万 2.6%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	7.4192 7.4192 106.77
17	Coinbase	ALGO/USDC	$0.1 $0.1	0.0% 0.0%	0.0019% 0.0019%	$10.11 $10.11 99.97%	$13.90万 $13.90万 0.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13755.5197 13755.5197 397136.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	3.11% 3.11%	-0.0111% -0.0111%	$1778.86万 $1778.86万 73.61%	$1046.88万 $1046.88万 1.9%	0.93 0.93	$1.90万 $1.90万	$1.06万 $1.06万	0.5885 0.5885 43.49	1108024.742 1108024.742
2	OKX	ALGO/USDT	$0.1 $0.1	3.04% 3.04%	-0.0160% -0.0160%	$370.70万 $370.70万 61.36%	$362.81万 $362.81万 1.09%	0.89 0.89	$1.47万 $1.47万	$0.00 $0.00	0.9787 0.9787 38.7	286159.286 286159.286
3	Bybit	ALGO/USDT	$0.1 $0.1	3.04% 3.04%	0.0090% 0.0090%	$590.58万 $590.58万 109.13%	$860.28万 $860.28万 7.18%	0.94 0.94	$6098.40 $6098.40	$952.89 $952.89	1.4567 1.4567 55.61	1020841.376 1020841.376
4	KuCoin	ALGO/USDT	$0.1 $0.1	3.06% 3.06%	-0.0368% -0.0368%	$123.31万 $123.31万 5.64%	$636.23万 $636.23万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.1597 5.1597 3.77
5	Gate	ALGO/USDT	$0.1 $0.1	3.14% 3.14%	0.0100% 0.0100%	$40.03万 $40.03万 65.04%	$84.56万 $84.56万 4.17%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.1125 2.1125 41.94	54636.714 54636.714
6	Bitget	ALGO/USDT	$0.1 $0.1	3.02% 3.02%	0.0100% 0.0100%	$249.65万 $249.65万 123.37%	$494.70万 $494.70万 20.75%	0.95 0.95	$2522.53 $2522.53	$8.09 $8.09	1.9815 1.9815 45.94	945087.967 945087.967
7	BingX	ALGO/USDT	$0.1 $0.1	3.01% 3.01%	0.0100% 0.0100%	$259.61万 $259.61万 19.05%	$220.77万 $220.77万 19.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.02
8	MEXC	ALGO/USDT	$0.1 $0.1	2.93% 2.93%	-0.0110% -0.0110%	$1751.90万 $1751.90万 431.95%	$725.63万 $725.63万 58.21%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4142 0.4142 70.26
9	Bitunix	ALGO/USDT	$0.1 $0.1	3.11% 3.11%	0.0118% 0.0118%	$152.90万 $152.90万 91.07%	$90.68万 $90.68万 8.47%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5931 0.5931 43.23
10	Hyperliquid	ALGO/USD	$0.1 $0.1	3.07% 3.07%	0.0013% 0.0013%	$51.22万 $51.22万 31.49%	$370.17万 $370.17万 8.29%	0.92 0.92	$1048.08 $1048.08	$0.00 $0.00	7.227 7.227 30.25
11	LBank	ALGO/USDT	$0.1 $0.1	3.11% 3.11%	-0.0111% -0.0111%	$1194.92万 $1194.92万 2.18%	$11.38万 $11.38万 58.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0095 0.0095 59.57
12	Crypto.com	ALGO/USD	$0.1 $0.1	3.19% 3.19%	-0.0080% -0.0080%	$2.03万 $2.03万 1982.1%	$5.56万 $5.56万 10.69%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	2.7445 2.7445 95.71
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	3.13% 3.13%	0.0100% 0.0100%	$726.77万 $726.77万 6.51%	$263.78万 $263.78万 2.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.3629 0.3629 8.01
14	HTX	ALGO/USDT	$0.1 $0.1	3.17% 3.17%	0.0100% 0.0100%	$3.01万 $3.01万 3.44%	$5.55万 $5.55万 7.08%	0.86 0.86	$1738.11 $1738.11	$0.00 $0.00	1.8434 1.8434 3.52
15	CoinEx	ALGO/USDT	$0.1 $0.1	3.03% 3.03%	0.0000% 0.0000%	$18.20万 $18.20万 34.19%	$21.59万 $21.59万 16.8%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.1862 1.1862 77.5
16	Kraken	ALGO/USDT	$0.1 $0.1	3.23% 3.23%	-0.0030% -0.0030%	$11.67万 $11.67万 52.9%	$86.58万 $86.58万 2.6%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	7.4192 7.4192 106.77
17	Coinbase	ALGO/USDC	$0.1 $0.1	0.0% 0.0%	0.0019% 0.0019%	$10.11 $10.11 99.97%	$13.90万 $13.90万 0.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13755.5197 13755.5197 397136.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1089
24h最低价
$0.1057
24h成交量
7703136
24h成交额
$82.38万
今日开盘价
$0.1088
昨日收盘价
$0.1088

总市值总市值
$9.54亿
全网净流入全网净流入
$2.12万
全网成交额全网成交额
$535.85万 55.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.1066 $0.1066	-0.0003 -0.0003 0.28%	-0.0019 -0.0019 1.75%	-0.0036 -0.0036 3.27%	-0.0079 -0.0079 6.91%	96428.704 96428.704 59.66%	542466.338 542466.338 48.4%	32212764.4433 32212764.4433 40.18%	1373126.9097 1373126.9097
2	OKX	ALGO/USD	$0.10623 $0.10623	-0.00019 -0.00019 0.18%	-0.0025 -0.0025 2.3%	-0.00436 -0.00436 3.94%	0.00529 0.00529 4.96%	41.4297 41.4297 0.18%	134.4247 134.4247 236.06%	792.3147 792.3147 78.72%	725.8078 725.8078
3	OKX	ALGO/USDT	$0.10661 $0.10661	-0.0003 -0.0003 0.28%	-0.00192 -0.00192 1.77%	-0.0037 -0.0037 3.36%	-0.00788 -0.00788 6.9%	15834.8291 15834.8291 52.92%	69029.2914 69029.2914 155.57%	4098837.1214 4098837.1214 32.04%	153289.9487 153289.9487
4	Bybit	ALGO/USDT	$0.1066 $0.1066	-0.0002 -0.0002 0.19%	-0.00177 -0.00177 1.64%	-0.00379 -0.00379 3.44%	-0.00784 -0.00784 6.86%	7876.9796 7876.9796 11.14%	52104.2018 52104.2018 20.23%	3901821.7947 3901821.7947 72.92%	162502.2688 162502.2688
5	Coinbase	ALGO/USD	$0.1067 $0.1067	-0.0004 -0.0004 0.37%	-0.0018 -0.0018 1.67%	-0.0037 -0.0037 3.36%	-0.0081 -0.0081 7.08%	31606.0289 31606.0289 2.14%	103851.0581 103851.0581 3.52%	11264578.3876 11264578.3876 69.27%	439918.0570 439918.0570
6	Kraken	ALGO/USD	$0.10656 $0.10656	-0.00019 -0.00019 0.18%	-0.00162 -0.00162 1.5%	-0.00362 -0.00362 3.29%	-0.00746 -0.00746 6.53%	1938.4427 1938.4427 92.57%	38099.0792 38099.0792 157.98%	4951821.3367 4951821.3367 67.89%	146840.3437 146840.3437
7	Kraken	ALGO/USDT	$0.10676 $0.10676	-0.00016 -0.00016 0.15%	-0.00242 -0.00242 2.23%	-0.00412 -0.00412 3.73%	-0.00695 -0.00695 6.1%	712.2154 712.2154 80.59%	4992.2338 4992.2338 62.38%	297904.4402 297904.4402 124.41%	21926.9622 21926.9622
8	Gate	ALGO/USDT	$0.10667 $0.10667	-0.00019 -0.00019 0.18%	-0.00179 -0.00179 1.65%	-0.00388 -0.00388 3.52%	-0.00784 -0.00784 6.86%	998.8562 998.8562 67.03%	9542.3143 9542.3143 26.78%	860077.788 860077.788 49.51%	38378.6985 38378.6985
9	Bitget	ALGO/USDT	$0.1065 $0.1065	-0.0001 -0.0001 0.09%	-0.0017 -0.0017 1.57%	-0.0036 -0.0036 3.27%	-0.0077 -0.0077 6.74%	10996.5601 10996.5601 17.07%	31926.3725 31926.3725 103.83%	1358280.4555 1358280.4555 43.03%	99089.4172 99089.4172
10	Crypto.com	ALGO/USDT	$0.10665 $0.10665	-0.0003 -0.0003 0.28%	-0.00178 -0.00178 1.65%	-0.00391 -0.00391 3.55%	-0.00774 -0.00774 6.79%	2557.3057 2557.3057 20.83%	8048.8083 8048.8083 221.54%	653711.0068 653711.0068 64.64%	18118.0388 18118.0388
11	Upbit	ALGO/KRW	$158 $158	0.0007 0.0007 0.63%	-0.0014 -0.0014 1.24%	-0.0027 -0.0027 2.45%	-0.0088 -0.0088 7.6%	30513.06 30513.06 27.42%	94245.0 94245.0 96.81%	6047181.94 6047181.94 320.45%	310549.53 310549.53

新闻

热门币种

更多