自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.09572

0.00290 3.12%

24h最高价
$0.09885
24h最低价
$0.0943
24h成交量
60087936.4
24h成交额
$580.06万
今日开盘价
$0.09452
昨日收盘价
$0.09451

总市值总市值
$8.85亿
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.0983

0.0055 5.93%

24h最高价
$0.0989
24h最低价
$0.0939
24h成交量
12227225
24h成交额
$117.47万
今日开盘价
$0.0947
昨日收盘价
$0.0947

总市值总市值
$8.85亿
全网净流入全网净流入
-$1.26万
全网成交额全网成交额
$1195.48万 88.73%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09885
24h最低价
$0.0943
24h成交量
60087936.4
24h成交额
$580.06万
今日开盘价
$0.09452
昨日收盘价
$0.09451

总市值总市值
$8.85亿
全网合约成交额全网合约成交额
$4991.58万 84.53%
全网合约持仓量全网合约持仓量
$3834.00万 1.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7784
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.1944
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4432
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.4792
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.44万

多单

$18.43万

空单

$64.51
24小时爆仓

$26.58万

多单

$26.57万

空单

$107.74
1小时爆仓

$50.99

多单

$0.00

空单

$50.99
4小时爆仓

$50.99

多单

$0.00

空单

$50.99

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	-4.99% 4.99%	-0.012344% -0.0123%	$1403.50万 $1403.50万 81.04%	$723.08万 $723.08万 4.06%	0.83 0.83	$13.15万 $13.15万	$1570.00 $1570.00	0.5152 0.5152 47.01	435989.576 435989.576
2	OKX	ALGO/USDT	$0.1 $0.1	-4.96% 4.96%	0.00346739744815% 0.0035%	$411.28万 $411.28万 245.22%	$223.55万 $223.55万 2.7%	0.97 0.97	$1.88万 $1.88万	$0.00 $0.00	0.5435 0.5435 70.25	212989.127 212989.127
3	Bybit	ALGO/USDT	$0.1 $0.1	-4.93% 4.93%	-0.004087% -0.0041%	$633.42万 $633.42万 246.03%	$622.80万 $622.80万 0.88%	0.78 0.78	$5.44万 $5.44万	$76.38 $76.38	0.9832 0.9832 71.36	926373.700 926373.700
4	KuCoin	ALGO/USDT	$0.1 $0.1	-4.83% 4.83%	-0.0325% -0.0325%	$46.26万 $46.26万 29.18%	$574.78万 $574.78万 16.04%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	12.426 12.426 35.01
5	Gate	ALGO/USDT	$0.1 $0.1	-4.92% 4.92%	-0.0093% -0.0093%	$16.69万 $16.69万 167.88%	$64.28万 $64.28万 2.13%	0.93 0.93	$9416.99 $9416.99	$14.25 $14.25	3.8506 3.8506 61.87	20753.719 20753.719
6	Bitget	ALGO/USDT	$0.1 $0.1	-5.13% 5.13%	-0.0052% -0.0052%	$97.29万 $97.29万 211.09%	$440.50万 $440.50万 3.2%	0.69 0.69	$5.34万 $5.34万	$0.00 $0.00	4.5275 4.5275 68.89	474925.655 474925.655
7	BingX	ALGO/USDT	$0.1 $0.1	-4.98% 4.98%	0.003% 0.0030%	$285.06万 $285.06万 17.71%	$242.99万 $242.99万 17.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.05
8	MEXC	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	-0.0122% -0.0122%	$290.94万 $290.94万 139.79%	$275.54万 $275.54万 10.21%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9471 0.9471 62.55
9	Bitunix	ALGO/USDT	$0.1 $0.1	-4.99% 4.99%	0.009885% 0.0099%	$172.05万 $172.05万 206.74%	$100.58万 $100.58万 110.71%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5846 0.5846 31.3
10	Hyperliquid	ALGO/USD	$0.1 $0.1	-4.96% 4.96%	0.00125% 0.0013%	$62.49万 $62.49万 137.66%	$175.01万 $175.01万 2.98%	0.67 0.67	$4288.29 $4288.29	$0.00 $0.00	2.8005 2.8005 56.67
11	LBank	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	-0.012288% -0.0123%	$813.91万 $813.91万 45.72%	$13.26万 $13.26万 30.93%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 52.62
12	Crypto.com	ALGO/USD	$0.1 $0.1	-4.95% 4.95%	0.0044412% 0.0044%	$1804.97 $1804.97 15.21%	$2.07万 $2.07万 5.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	11.4463 11.4463 11.36
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	0.01% 0.0100%	$682.71万 $682.71万 24.17%	$175.96万 $175.96万 2.98%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 21.89
14	HTX	ALGO/USDT	$0.1 $0.1	-5.03% 5.03%	0.01% 0.0100%	$3.81万 $3.81万 116.75%	$5.66万 $5.66万 1.49%	0.86 0.86	$412.01 $412.01	$31.15 $31.15	1.4843 1.4843 53.18
15	CoinEx	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	-0.011906% -0.0119%	$19.19万 $19.19万 61.59%	$26.28万 $26.28万 2.64%	0.67 0.67	$7278.74 $7278.74	$0.00 $0.00	1.3689 1.3689 39.75
16	Kraken	ALGO/USDT	$0.1 $0.1	-5.01% 5.01%	0.0087584558333333% 0.0088%	$40.79万 $40.79万 368.47%	$104.04万 $104.04万 8.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.5506 2.5506 80.53
17	Aster	ALGO/USDT	$0.1 $0.1	-5.23% 5.23%	-0.000995% -0.0010%	$7076.09 $7076.09 4.58%	$2.12万 $2.12万 14.15%	0.05 0.05	$1463.40 $1463.40	$0.00 $0.00	2.9934 2.9934 10.02
18	Coinbase	ALGO/USDC	$0.1 $0.1	-4.91% 4.91%	0.0001% 0.0001%	$3.09万 $3.09万 224.64%	$4.01万 $4.01万 6.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2976 1.2976 71.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	4.99% 4.99%	-0.0123% -0.0123%	$1403.50万 $1403.50万 81.04%	$723.08万 $723.08万 4.06%	0.83 0.83	$13.15万 $13.15万	$1570.00 $1570.00	0.5152 0.5152 47.01	435989.576 435989.576
2	OKX	ALGO/USDT	$0.1 $0.1	4.96% 4.96%	0.0035% 0.0035%	$411.28万 $411.28万 245.22%	$223.55万 $223.55万 2.7%	0.97 0.97	$1.88万 $1.88万	$0.00 $0.00	0.5435 0.5435 70.25	212989.127 212989.127
3	Bybit	ALGO/USDT	$0.1 $0.1	4.93% 4.93%	-0.0041% -0.0041%	$633.42万 $633.42万 246.03%	$622.80万 $622.80万 0.88%	0.78 0.78	$5.44万 $5.44万	$76.38 $76.38	0.9832 0.9832 71.36	926373.700 926373.700
4	KuCoin	ALGO/USDT	$0.1 $0.1	4.83% 4.83%	-0.0325% -0.0325%	$46.26万 $46.26万 29.18%	$574.78万 $574.78万 16.04%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	12.426 12.426 35.01
5	Gate	ALGO/USDT	$0.1 $0.1	4.92% 4.92%	-0.0093% -0.0093%	$16.69万 $16.69万 167.88%	$64.28万 $64.28万 2.13%	0.93 0.93	$9416.99 $9416.99	$14.25 $14.25	3.8506 3.8506 61.87	20753.719 20753.719
6	Bitget	ALGO/USDT	$0.1 $0.1	5.13% 5.13%	-0.0052% -0.0052%	$97.29万 $97.29万 211.09%	$440.50万 $440.50万 3.2%	0.69 0.69	$5.34万 $5.34万	$0.00 $0.00	4.5275 4.5275 68.89	474925.655 474925.655
7	BingX	ALGO/USDT	$0.1 $0.1	4.98% 4.98%	0.0030% 0.0030%	$285.06万 $285.06万 17.71%	$242.99万 $242.99万 17.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.05
8	MEXC	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	-0.0122% -0.0122%	$290.94万 $290.94万 139.79%	$275.54万 $275.54万 10.21%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9471 0.9471 62.55
9	Bitunix	ALGO/USDT	$0.1 $0.1	4.99% 4.99%	0.0099% 0.0099%	$172.05万 $172.05万 206.74%	$100.58万 $100.58万 110.71%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5846 0.5846 31.3
10	Hyperliquid	ALGO/USD	$0.1 $0.1	4.96% 4.96%	0.0013% 0.0013%	$62.49万 $62.49万 137.66%	$175.01万 $175.01万 2.98%	0.67 0.67	$4288.29 $4288.29	$0.00 $0.00	2.8005 2.8005 56.67
11	LBank	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	-0.0123% -0.0123%	$813.91万 $813.91万 45.72%	$13.26万 $13.26万 30.93%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0163 0.0163 52.62
12	Crypto.com	ALGO/USD	$0.1 $0.1	4.95% 4.95%	0.0044% 0.0044%	$1804.97 $1804.97 15.21%	$2.07万 $2.07万 5.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	11.4463 11.4463 11.36
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	0.0100% 0.0100%	$682.71万 $682.71万 24.17%	$175.96万 $175.96万 2.98%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.2577 0.2577 21.89
14	HTX	ALGO/USDT	$0.1 $0.1	5.03% 5.03%	0.0100% 0.0100%	$3.81万 $3.81万 116.75%	$5.66万 $5.66万 1.49%	0.86 0.86	$412.01 $412.01	$31.15 $31.15	1.4843 1.4843 53.18
15	CoinEx	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	-0.0119% -0.0119%	$19.19万 $19.19万 61.59%	$26.28万 $26.28万 2.64%	0.67 0.67	$7278.74 $7278.74	$0.00 $0.00	1.3689 1.3689 39.75
16	Kraken	ALGO/USDT	$0.1 $0.1	5.01% 5.01%	0.0088% 0.0088%	$40.79万 $40.79万 368.47%	$104.04万 $104.04万 8.79%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.5506 2.5506 80.53
17	Aster	ALGO/USDT	$0.1 $0.1	5.23% 5.23%	-0.0010% -0.0010%	$7076.09 $7076.09 4.58%	$2.12万 $2.12万 14.15%	0.05 0.05	$1463.40 $1463.40	$0.00 $0.00	2.9934 2.9934 10.02
18	Coinbase	ALGO/USDC	$0.1 $0.1	4.91% 4.91%	0.0001% 0.0001%	$3.09万 $3.09万 224.64%	$4.01万 $4.01万 6.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2976 1.2976 71.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0989
24h最低价
$0.0939
24h成交量
12227225
24h成交额
$117.47万
今日开盘价
$0.0947
昨日收盘价
$0.0947

总市值总市值
$8.85亿
全网净流入全网净流入
-$1.26万
全网成交额全网成交额
$1195.48万 88.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.0952 $0.0952	-0.0001 -0.0001 0.11%	-0.0006 -0.0006 0.63%	0.0016 0.0016 1.71%	-0.0012 -0.0012 1.25%	115306.6717 115306.6717 47.18%	555334.2843 555334.2843 119.63%	20085307.683 20085307.683 27.17%	1288311.6363 1288311.6363
2	OKX	ALGO/USD	$0.09525 $0.09525	-0.00014 -0.00014 0.15%	-0.00059 -0.00059 0.62%	0.00098 0.00098 1.05%	-0.00085 -0.00085 0.88%	263.7669 263.7669 87.84%	2779.1794 2779.1794 66.91%	71403.1159 71403.1159 7.68%	7736.0312 7736.0312
3	OKX	ALGO/USDT	$0.0952 $0.0952	-0.00003 -0.00003 0.03%	-0.00053 -0.00053 0.55%	0.00167 0.00167 1.79%	-0.00118 -0.00118 1.23%	37316.8081 37316.8081 71.46%	262328.4238 262328.4238 147.82%	6399070.7771 6399070.7771 33.4%	555223.6076 555223.6076
4	Bybit	ALGO/USDT	$0.09524 $0.09524	-0.00003 -0.00003 0.03%	-0.0006 -0.0006 0.63%	0.00159 0.00159 1.7%	-0.00128 -0.00128 1.33%	13544.1562 13544.1562 96.56%	482185.469 482185.469 499.79%	4745997.1852 4745997.1852 41.22%	630607.0151 630607.0151
5	Coinbase	ALGO/USD	$0.09527 $0.09527	0.00002 0.00002 0.02%	-0.00046 -0.00046 0.48%	0.0017 0.0017 1.82%	-0.00119 -0.00119 1.24%	71879.7634 71879.7634 59.54%	756914.8861 756914.8861 1080.94%	11841264.8448 11841264.8448 13.13%	990237.6607 990237.6607
6	Kraken	ALGO/USD	$0.09527 $0.09527	-0.00001 -0.00001 0.01%	-0.00049 -0.00049 0.51%	0.00167 0.00167 1.79%	-0.00126 -0.00126 1.31%	14444.2012 14444.2012 86.95%	220150.3202 220150.3202 78.84%	7139815.0471 7139815.0471 22.61%	663052.4789 663052.4789
7	Kraken	ALGO/USDT	$0.09498 $0.09498	-0.00064 -0.00064 0.67%	-0.00037 -0.00037 0.39%	0.00165 0.00165 1.77%	-0.00048 -0.00048 0.5%	4073.1172 4073.1172 70.65%	21734.2221 21734.2221 259.69%	806159.0531 806159.0531 33.72%	40444.9982 40444.9982
8	Gate	ALGO/USDT	$0.0953 $0.0953	-0.00009 -0.00009 0.09%	-0.00059 -0.00059 0.62%	0.00166 0.00166 1.78%	-0.00133 -0.00133 1.38%	8972.6731 8972.6731 58.68%	52300.237 52300.237 118.09%	1972893.2486 1972893.2486 1.64%	112015.6394 112015.6394
9	Bitget	ALGO/USDT	$0.0949 $0.0949	-0.0001 -0.0001 0.11%	-0.0006 -0.0006 0.63%	0.0017 0.0017 1.82%	-0.0012 -0.0012 1.25%	3947.2887 3947.2887 76.71%	33332.3873 33332.3873 0.6%	1516719.5501 1516719.5501 26.84%	68568.1125 68568.1125
10	Bitstamp	ALGO/USD	$0.09517 $0.09517	0.00008 0.00008 0.08%	-0.00073 -0.00073 0.76%	0.00244 0.00244 2.63%	-0.001 -0.001 1.04%	85.3164 85.3164 99.64%	26145.0806 26145.0806 45.55%	292183.8182 292183.8182 97.45%	38958.1013 38958.1013
11	Upbit	ALGO/KRW	$129 $129	-0.0007 -0.0007 0.78%	-0.0015 -0.0015 1.54%	0.0007 0.0007 0.79%	-0.0022 -0.0022 2.29%	47115.35 47115.35 70.13%	469008.95 469008.95 155.64%	10257177.78 10257177.78 2.34%	898320.04 898320.04

新闻

热门币种

更多