自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.0959

0.0002 0.21%

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$8.33亿
全网合约成交额全网合约成交额
$6595.49万 3.17%
全网合约持仓量全网合约持仓量
$4352.39万 1.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9198
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
0.6742
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
0.8979
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.5278
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.31

全网流入流出

5分钟 $9697.40
15分钟 $3.57万
30分钟 $2.56万
1小时 -$17.10万
2小时 $17.91万
4小时 $23.90万
6小时 $18.25万
8小时 $17.82万
12小时 -$20.09万
24小时 $90.54万
7天 -$247.83万
15天 -$445.75万
30天 $915.45万

ALGO/USDT Binance

$0.0934

0.0010 1.08%

24h最高价
$0.0971
24h最低价
$0.0939
24h成交量
9340822
24h成交额
$89.39万
今日开盘价
$0.095
昨日收盘价
$0.0952

总市值总市值
$8.34亿
全网净流入全网净流入
-$70.28万
全网成交额全网成交额
$1344.23万 41.65%

全网流入流出

5分钟 $7602.51
15分钟 $1.72万
30分钟 $1.71万
1小时 $2.45万
2小时 $4.08万
4小时 $7.03万
6小时 $15.01万
8小时 $36.54万
12小时 $27.54万
24小时 $70.58万
7天 -$141.34万
15天 -$309.05万
30天 -$1084.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.121
24h最低价
$0.1143
24h成交量
110601286.7
24h成交额
$1293.03万
今日开盘价
$0.1199
昨日收盘价
$0.1057

总市值总市值
$8.33亿
全网合约成交额全网合约成交额
$6595.49万 3.17%
全网合约持仓量全网合约持仓量
$4352.39万 1.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9198
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
0.6742
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
0.8979
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.5278
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.82万

多单

$2.13万

空单

$6914.81
24小时爆仓

$8.20万

多单

$4.74万

空单

$3.45万
1小时爆仓

$9258.39

多单

$9258.39

空单

$0.00
4小时爆仓

$1.22万

多单

$1.22万

空单

$0.00

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.004722% 0.0047%	$2537.28万 $2537.28万 25.53%	$1133.03万 $1133.03万 1.36%	1.04 1.04	$2.47万 $2.47万	$3.37万 $3.37万	0.4466 0.4466 19.24	450153.542 450153.542
2	OKX	ALGO/USDT	$0.1 $0.1	0.29% 0.29%	0.00638819467457% 0.0064%	$595.82万 $595.82万 13.53%	$305.81万 $305.81万 0.46%	0.98 0.98	$9038.38 $9038.38	$1.26万 $1.26万	0.5133 0.5133 12.32	225495.919 225495.919
3	Bybit	ALGO/USDT	$0.1 $0.1	0.3% 0.3%	0.003904% 0.0039%	$778.83万 $778.83万 23.74%	$659.17万 $659.17万 1.51%	0.87 0.87	$2488.47 $2488.47	$8574.58 $8574.58	0.8464 0.8464 17.96	768769.088 768769.088
4	KuCoin	ALGO/USDT	$0.1 $0.1	0.37% 0.37%	-0.0058% -0.0058%	$90.93万 $90.93万 57.25%	$513.21万 $513.21万 0.89%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	5.6439 5.6439 136.01
5	Gate	ALGO/USDT	$0.1 $0.1	0.41% 0.41%	0.01% 0.0100%	$51.23万 $51.23万 3.41%	$41.50万 $41.50万 3.91%	1.05 1.05	$0.00 $0.00	$52.76 $52.76	0.8101 0.8101 0.48	61562.836 61562.836
6	Bitget	ALGO/USDT	$0.1 $0.1	0.52% 0.52%	0.01% 0.0100%	$214.19万 $214.19万 10.05%	$439.32万 $439.32万 11.31%	1.14 1.14	$2367.82 $2367.82	$493.88 $493.88	2.0511 2.0511 1.15	375109.459 375109.459
7	BingX	ALGO/USDT	$0.1 $0.1	0.31% 0.31%	0.01% 0.0100%	$242.27万 $242.27万 3.18%	$206.16万 $206.16万 3.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.13
8	MEXC	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.0045% 0.0045%	$295.21万 $295.21万 13.14%	$413.99万 $413.99万 13.46%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4023 1.4023 23.51
9	Bitunix	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.005204% 0.0052%	$149.60万 $149.60万 11.8%	$101.29万 $101.29万 15.48%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.677 0.677 30.92
10	Hyperliquid	ALGO/USD	$0.1 $0.1	0.35% 0.35%	0.00125% 0.0013%	$67.73万 $67.73万 32.3%	$206.58万 $206.58万 7.23%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.0499 3.0499 37.03
11	LBank	ALGO/USDT	$0.1 $0.1	0.31% 0.31%	0.004722% 0.0047%	$1561.32万 $1561.32万 20.21%	$26.21万 $26.21万 76.88%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.0168 0.0168 47.37
12	Crypto.com	ALGO/USD	$0.1 $0.1	0.64% 0.64%	-0.0068357% -0.0068%	$355.76 $355.76 16.95%	$2.63万 $2.63万 0.75%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	74.0082 74.0082 21.32
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.01% 0.0100%	$419.58万 $419.58万 26.4%	$269.56万 $269.56万 1.06%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.6425 0.6425 20.05
14	HTX	ALGO/USDT	$0.1 $0.1	0.35% 0.35%	0.01% 0.0100%	$2.13万 $2.13万 27.73%	$3.75万 $3.75万 1.37%	0.58 0.58	$16.65 $16.65	$388.89 $388.89	1.7606 1.7606 36.46
15	CoinEx	ALGO/USDT	$0.1 $0.1	0.3% 0.3%	-0.00627% -0.0063%	$25.81万 $25.81万 65.73%	$28.94万 $28.94万 16.96%	3.56 3.56	$0.00 $0.00	$2956.86 $2956.86	1.1214 1.1214 142.31
16	Kraken	ALGO/USDT	$0.1 $0.1	0.16% 0.16%	0.0002258220833333% 0.0002%	$54.70万 $54.70万 16.47%	$132.69万 $132.69万 3.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.426 2.426 16.96
17	Aster	ALGO/USDT	$0.1 $0.1	0.63% 0.63%	0.00125% 0.0013%	$6546.46 $6546.46 84.16%	$1.11万 $1.11万 70.96%	0.38 0.38	$0.00 $0.00	$60.07 $60.07	1.6958 1.6958 7.17
18	Coinbase	ALGO/USDC	$0.1 $0.1	1.36% 1.36%	-0.0081% -0.0081%	$12.71万 $12.71万 98.36%	$12.86万 $12.86万 15.78%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.0122 1.0122 41.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.0047% 0.0047%	$2537.28万 $2537.28万 25.53%	$1133.03万 $1133.03万 1.36%	1.04 1.04	$2.47万 $2.47万	$3.37万 $3.37万	0.4466 0.4466 19.24	450153.542 450153.542
2	OKX	ALGO/USDT	$0.1 $0.1	0.29% 0.29%	0.0064% 0.0064%	$595.82万 $595.82万 13.53%	$305.81万 $305.81万 0.46%	0.98 0.98	$9038.38 $9038.38	$1.26万 $1.26万	0.5133 0.5133 12.32	225495.919 225495.919
3	Bybit	ALGO/USDT	$0.1 $0.1	0.3% 0.3%	0.0039% 0.0039%	$778.83万 $778.83万 23.74%	$659.17万 $659.17万 1.51%	0.87 0.87	$2488.47 $2488.47	$8574.58 $8574.58	0.8464 0.8464 17.96	768769.088 768769.088
4	KuCoin	ALGO/USDT	$0.1 $0.1	0.37% 0.37%	-0.0058% -0.0058%	$90.93万 $90.93万 57.25%	$513.21万 $513.21万 0.89%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	5.6439 5.6439 136.01
5	Gate	ALGO/USDT	$0.1 $0.1	0.41% 0.41%	0.0100% 0.0100%	$51.23万 $51.23万 3.41%	$41.50万 $41.50万 3.91%	1.05 1.05	$0.00 $0.00	$52.76 $52.76	0.8101 0.8101 0.48	61562.836 61562.836
6	Bitget	ALGO/USDT	$0.1 $0.1	0.52% 0.52%	0.0100% 0.0100%	$214.19万 $214.19万 10.05%	$439.32万 $439.32万 11.31%	1.14 1.14	$2367.82 $2367.82	$493.88 $493.88	2.0511 2.0511 1.15	375109.459 375109.459
7	BingX	ALGO/USDT	$0.1 $0.1	0.31% 0.31%	0.0100% 0.0100%	$242.27万 $242.27万 3.18%	$206.16万 $206.16万 3.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.13
8	MEXC	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.0045% 0.0045%	$295.21万 $295.21万 13.14%	$413.99万 $413.99万 13.46%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4023 1.4023 23.51
9	Bitunix	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.0052% 0.0052%	$149.60万 $149.60万 11.8%	$101.29万 $101.29万 15.48%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.677 0.677 30.92
10	Hyperliquid	ALGO/USD	$0.1 $0.1	0.35% 0.35%	0.0013% 0.0013%	$67.73万 $67.73万 32.3%	$206.58万 $206.58万 7.23%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.0499 3.0499 37.03
11	LBank	ALGO/USDT	$0.1 $0.1	0.31% 0.31%	0.0047% 0.0047%	$1561.32万 $1561.32万 20.21%	$26.21万 $26.21万 76.88%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.0168 0.0168 47.37
12	Crypto.com	ALGO/USD	$0.1 $0.1	0.64% 0.64%	-0.0068% -0.0068%	$355.76 $355.76 16.95%	$2.63万 $2.63万 0.75%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	74.0082 74.0082 21.32
13	WhiteBIT	ALGO/USDT	$0.1 $0.1	0.42% 0.42%	0.0100% 0.0100%	$419.58万 $419.58万 26.4%	$269.56万 $269.56万 1.06%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.6425 0.6425 20.05
14	HTX	ALGO/USDT	$0.1 $0.1	0.35% 0.35%	0.0100% 0.0100%	$2.13万 $2.13万 27.73%	$3.75万 $3.75万 1.37%	0.58 0.58	$16.65 $16.65	$388.89 $388.89	1.7606 1.7606 36.46
15	CoinEx	ALGO/USDT	$0.1 $0.1	0.3% 0.3%	-0.0063% -0.0063%	$25.81万 $25.81万 65.73%	$28.94万 $28.94万 16.96%	3.56 3.56	$0.00 $0.00	$2956.86 $2956.86	1.1214 1.1214 142.31
16	Kraken	ALGO/USDT	$0.1 $0.1	0.16% 0.16%	0.0002% 0.0002%	$54.70万 $54.70万 16.47%	$132.69万 $132.69万 3.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.426 2.426 16.96
17	Aster	ALGO/USDT	$0.1 $0.1	0.63% 0.63%	0.0013% 0.0013%	$6546.46 $6546.46 84.16%	$1.11万 $1.11万 70.96%	0.38 0.38	$0.00 $0.00	$60.07 $60.07	1.6958 1.6958 7.17
18	Coinbase	ALGO/USDC	$0.1 $0.1	1.36% 1.36%	-0.0081% -0.0081%	$12.71万 $12.71万 98.36%	$12.86万 $12.86万 15.78%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.0122 1.0122 41.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0971
24h最低价
$0.0939
24h成交量
9340822
24h成交额
$89.39万
今日开盘价
$0.095
昨日收盘价
$0.0952

总市值总市值
$8.34亿
全网净流入全网净流入
-$70.28万
全网成交额全网成交额
$1344.23万 41.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ALGO/USDT	$0.09585 $0.09585	-0.00003 -0.00003 0.03%	0.00106 0.00106 1.12%	0.00009 0.00009 0.09%	0.00379 0.00379 4.12%	8706.4293 8706.4293 6.05%	58307.3065 58307.3065 76.76%	3648261.9997 3648261.9997 23.09%	291162.0183 291162.0183
2	Kraken	ALGO/USD	$0.09597 $0.09597	0.00024 0.00024 0.25%	0.00111 0.00111 1.17%	0.00022 0.00022 0.23%	0.00378 0.00378 4.1%	9692.8737 9692.8737 57.14%	143437.8224 143437.8224 234.39%	5459923.9696 5459923.9696 10.96%	323767.4673 323767.4673
3	Kraken	ALGO/USDT	$0.09612 $0.09612	0.00009 0.00009 0.09%	0.00152 0.00152 1.61%	0.00032 0.00032 0.33%	0.00385 0.00385 4.17%	2408.7227 2408.7227 46.23%	39641.7058 39641.7058 264.7%	948040.3843 948040.3843 67.54%	62490.0887 62490.0887
4	Gate	ALGO/USDT	$0.09594 $0.09594	-0.00005 -0.00005 0.05%	0.00124 0.00124 1.31%	0.00021 0.00021 0.22%	0.0038 0.0038 4.12%	9800.591 9800.591 17.77%	59449.2752 59449.2752 149.51%	1185423.9053 1185423.9053 7.78%	127801.6949 127801.6949
5	Bitget	ALGO/USDT	$0.096 $0.096	0.0002 0.0002 0.21%	0.0013 0.0013 1.37%	0.0002 0.0002 0.21%	0.0039 0.0039 4.23%	7908.3253 7908.3253 51.61%	61618.7684 61618.7684 57.35%	1409634.1213 1409634.1213 14.26%	140280.6551 140280.6551
6	Bitstamp	ALGO/USD	$0.09567 $0.09567	-0.00037 -0.00037 0.39%	0.00099 0.00099 1.05%	-0.00019 -0.00019 0.2%	0.00322 0.00322 3.48%	47.0916 47.0916 47.02%	1002.7449 1002.7449 1.96%	184253.1161 184253.1161 545.04%	6334.3995 6334.3995
7	Crypto.com	ALGO/USDT	$0.09594 $0.09594	0.00011 0.00011 0.11%	0.00088 0.00088 0.93%	0.00057 0.00057 0.6%	0.00369 0.00369 4.0%	522.6811 522.6811 64.66%	15789.7363 15789.7363 602.97%	132267.8457 132267.8457 242.18%	12852.6629 12852.6629
8	Upbit	ALGO/KRW	$144 $144	-0.0007 -0.0007 0.69%	0.0007 0.0007 0.7%	0.0 0.0 0.0%	0.004 0.004 4.35%	100404.43 100404.43 244.74%	235792.44 235792.44 151.72%	7632083.02 7632083.02 24.67%	750526.26 750526.26

新闻

热门币种

更多