自选

我的自选

查看全部

市值	价格	24h%

IOTA

总览
数据
行情
资讯

IOTA

衍生品 现货

IOTA/USDT Binance

$0.04461

0.00452 11.27%

24h最高价
$0.04513
24h最低价
$0.04052
24h成交量
93948914.1
24h成交额
$404.16万
今日开盘价
$0.04069
昨日收盘价
$0.04071

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$1237.26万 108.68%
全网合约持仓量全网合约持仓量
$1415.22万 17.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9073
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
0.8947
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.2748
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.3345
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.2

全网流入流出

5分钟 $87.45
15分钟 $3049.37
30分钟 $1.42万
1小时 $1.19万
2小时 $3.60万
4小时 $1.75万
6小时 $1.41万
8小时 $2.24万
12小时 -$5.46万
24小时 -$3951.01
7天 $95.24万
15天 $42.33万
30天 $116.56万

IOTA/USDT Binance

$0.0437

0.0032 7.9%

24h最高价
$0.0488
24h最低价
$0.0407
24h成交量
104205170
24h成交额
$470.83万
今日开盘价
$0.0408
昨日收盘价
$0.0408

总市值总市值
$1.46亿
全网净流入全网净流入
-$60.98万
全网成交额全网成交额
$302.27万 231.97%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

IOTA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04513
24h最低价
$0.04052
24h成交量
93948914.1
24h成交额
$404.16万
今日开盘价
$0.04069
昨日收盘价
$0.04071

总市值总市值
$2.03亿
全网合约成交额全网合约成交额
$1237.26万 108.68%
全网合约持仓量全网合约持仓量
$1415.22万 17.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9073
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
0.8947
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.2748
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.3345
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

IOTA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.17万

多单

$10.17万

空单

$0.00
24小时爆仓

$18.81万

多单

$18.81万

空单

$8.06
1小时爆仓

$2646.09

多单

$2646.09

空单

$0.00
4小时爆仓

$5868.03

多单

$5868.03

空单

$0.00

交易所IOTA合约持仓量(USD)

IOTA合约成交额

IOTA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.0 $0.0	-9.91% 9.91%	-0.030414% -0.0304%	$418.80万 $418.80万 212.45%	$221.34万 $221.34万 7.4%	0.77 0.77	$12.44万 $12.44万	$15.76 $15.76	0.5285 0.5285 70.36	148271.526 148271.526
2	OKX	IOTA/USDT	$0.0 $0.0	-9.83% 9.83%	-0.04253471443706% -0.0425%	$64.67万 $64.67万 190.06%	$40.12万 $40.12万 9.0%	0.76 0.76	$2.28万 $2.28万	$0.00 $0.00	0.6204 0.6204 68.63	86059.831 86059.831
3	Bybit	IOTA/USDT	$0.0 $0.0	-9.82% 9.82%	-0.025524% -0.0255%	$89.76万 $89.76万 84.01%	$215.26万 $215.26万 6.78%	0.84 0.84	$1.46万 $1.46万	$0.00 $0.00	2.3983 2.3983 49.34	171125.293 171125.293
4	KuCoin	IOTA/USDT	$0.0 $0.0	-10.05% 10.05%	-0.127% -0.1270%	$39.37万 $39.37万 843.45%	$432.02万 $432.02万 34.82%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9731 10.9731 93.09
5	Gate	IOTA/USDT	$0.0 $0.0	-9.81% 9.81%	-0.0666% -0.0666%	$24.66万 $24.66万 272.5%	$69.80万 $69.80万 10.52%	0.78 0.78	$1.50万 $1.50万	$128.75 $128.75	2.8311 2.8311 75.98	65016.054 65016.054
6	Bitget	IOTA/USDT	$0.0 $0.0	-10.09% 10.09%	-0.0463% -0.0463%	$35.52万 $35.52万 409.5%	$107.61万 $107.61万 12.8%	0.73 0.73	$1.61万 $1.61万	$0.00 $0.00	3.0297 3.0297 82.89	37631.607 37631.607
7	BingX	IOTA/USDT	$0.0 $0.0	-9.89% 9.89%	-0.0214% -0.0214%	$230.98万 $230.98万 1.72%	$196.90万 $196.90万 2.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.35
8	MEXC	IOTA/USDT	$0.0 $0.0	-9.91% 9.91%	-0.0308% -0.0308%	$15.86万 $15.86万 41.79%	$10.35万 $10.35万 23.43%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 46.0
9	Bitunix	IOTA/USDT	$0.0 $0.0	-9.91% 9.91%	-0.026048% -0.0260%	$25.98万 $25.98万 87.72%	$13.08万 $13.08万 20.88%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5035 0.5035 57.85
10	Hyperliquid	IOTA/USD	$0.0 $0.0	-9.83% 9.83%	-0.00630431% -0.0063%	$18.10万 $18.10万 246.61%	$33.95万 $33.95万 8.95%	0.65 0.65	$8.24 $8.24	$0.00 $0.00	1.8759 1.8759 68.57
11	LBank	IOTA/USDT	$0.0 $0.0	-9.91% 9.91%	-0.030414% -0.0304%	$222.62万 $222.62万 124.8%	$55.16万 $55.16万 9.84%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.2478 0.2478 59.89
12	CoinEx	IOTA/USDT	$0.0 $0.0	-9.88% 9.88%	-0.01054% -0.0105%	$7.00万 $7.00万 0.25%	$8.52万 $8.52万 9.03%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.217 1.217 8.81
13	Kraken	IOTA/USDT	$0.0 $0.0	-8.94% 8.94%	-0.00419339375% -0.0042%	$2.50万 $2.50万 1542.87%	$7.09万 $7.09万 11.95%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	2.8382 2.8382 94.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.0 $0.0	9.91% 9.91%	-0.0304% -0.0304%	$418.80万 $418.80万 212.45%	$221.34万 $221.34万 7.4%	0.77 0.77	$12.44万 $12.44万	$15.76 $15.76	0.5285 0.5285 70.36	148271.526 148271.526
2	OKX	IOTA/USDT	$0.0 $0.0	9.83% 9.83%	-0.0425% -0.0425%	$64.67万 $64.67万 190.06%	$40.12万 $40.12万 9.0%	0.76 0.76	$2.28万 $2.28万	$0.00 $0.00	0.6204 0.6204 68.63	86059.831 86059.831
3	Bybit	IOTA/USDT	$0.0 $0.0	9.82% 9.82%	-0.0255% -0.0255%	$89.76万 $89.76万 84.01%	$215.26万 $215.26万 6.78%	0.84 0.84	$1.46万 $1.46万	$0.00 $0.00	2.3983 2.3983 49.34	171125.293 171125.293
4	KuCoin	IOTA/USDT	$0.0 $0.0	10.05% 10.05%	-0.1270% -0.1270%	$39.37万 $39.37万 843.45%	$432.02万 $432.02万 34.82%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9731 10.9731 93.09
5	Gate	IOTA/USDT	$0.0 $0.0	9.81% 9.81%	-0.0666% -0.0666%	$24.66万 $24.66万 272.5%	$69.80万 $69.80万 10.52%	0.78 0.78	$1.50万 $1.50万	$128.75 $128.75	2.8311 2.8311 75.98	65016.054 65016.054
6	Bitget	IOTA/USDT	$0.0 $0.0	10.09% 10.09%	-0.0463% -0.0463%	$35.52万 $35.52万 409.5%	$107.61万 $107.61万 12.8%	0.73 0.73	$1.61万 $1.61万	$0.00 $0.00	3.0297 3.0297 82.89	37631.607 37631.607
7	BingX	IOTA/USDT	$0.0 $0.0	9.89% 9.89%	-0.0214% -0.0214%	$230.98万 $230.98万 1.72%	$196.90万 $196.90万 2.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.35
8	MEXC	IOTA/USDT	$0.0 $0.0	9.91% 9.91%	-0.0308% -0.0308%	$15.86万 $15.86万 41.79%	$10.35万 $10.35万 23.43%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 46.0
9	Bitunix	IOTA/USDT	$0.0 $0.0	9.91% 9.91%	-0.0260% -0.0260%	$25.98万 $25.98万 87.72%	$13.08万 $13.08万 20.88%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5035 0.5035 57.85
10	Hyperliquid	IOTA/USD	$0.0 $0.0	9.83% 9.83%	-0.0063% -0.0063%	$18.10万 $18.10万 246.61%	$33.95万 $33.95万 8.95%	0.65 0.65	$8.24 $8.24	$0.00 $0.00	1.8759 1.8759 68.57
11	LBank	IOTA/USDT	$0.0 $0.0	9.91% 9.91%	-0.0304% -0.0304%	$222.62万 $222.62万 124.8%	$55.16万 $55.16万 9.84%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.2478 0.2478 59.89
12	CoinEx	IOTA/USDT	$0.0 $0.0	9.88% 9.88%	-0.0105% -0.0105%	$7.00万 $7.00万 0.25%	$8.52万 $8.52万 9.03%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.217 1.217 8.81
13	Kraken	IOTA/USDT	$0.0 $0.0	8.94% 8.94%	-0.0042% -0.0042%	$2.50万 $2.50万 1542.87%	$7.09万 $7.09万 11.95%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	2.8382 2.8382 94.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0488
24h最低价
$0.0407
24h成交量
104205170
24h成交额
$470.83万
今日开盘价
$0.0408
昨日收盘价
$0.0408

总市值总市值
$1.46亿
全网净流入全网净流入
-$60.98万
全网成交额全网成交额
$302.27万 231.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IOTA现货流入/流出

净流入

IOTA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IOTA/USDT	$0.0444 $0.0444	-0.0002 -0.0002 0.45%	-0.0009 -0.0009 1.99%	0.0027 0.0027 6.47%	0.0021 0.0021 4.96%	172303.0033 172303.0033 37.38%	3581546.2827 3581546.2827 378.12%	8501880.3812 8501880.3812 78.56%	2124202.4388 2124202.4388
2	OKX	IOTA/USD	$0.04397 $0.04397	0.00002 0.00002 0.05%	-0.00133 -0.00133 2.94%	0.00248 0.00248 5.98%	0.00188 0.00188 4.47%	272.8291 272.8291 73.11%	37907.6501 37907.6501 355.08%	79521.3596 79521.3596 81.76%	22060.0206 22060.0206
3	OKX	IOTA/USDT	$0.04437 $0.04437	-0.00015 -0.00015 0.34%	-0.00093 -0.00093 2.05%	0.00264 0.00264 6.32%	0.00206 0.00206 4.87%	56678.5454 56678.5454 68.02%	1316539.5912 1316539.5912 205.8%	4923834.3964 4923834.3964 112.13%	1053191.6388 1053191.6388
4	Gate	IOTA/USDT	$0.04435 $0.04435	-0.00024 -0.00024 0.54%	-0.00089 -0.00089 1.97%	0.00264 0.00264 6.32%	0.00204 0.00204 4.82%	39511.3256 39511.3256 24.31%	661120.9042 661120.9042 330.89%	2951966.1001 2951966.1001 27.06%	516166.5747 516166.5747
5	Upbit	IOTA/KRW	$60 $60	-0.0004 -0.0004 0.83%	-0.0011 -0.0011 2.44%	0.0025 0.0025 5.81%	0.0019 0.0019 4.34%	215726.18 215726.18 61.37%	8460545.74 8460545.74 849.19%	12833707.32 12833707.32 247.48%	5951737.45 5951737.45

新闻

热门币种

更多