总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.06939

0.00082 1.2%

24h最高价
$0.07057
24h最低价
$0.06863
24h成交量
211332541
24h成交额
$1473.11万
今日开盘价
$0.0688
昨日收盘价
$0.0688

总市值总市值
$30.30亿
全网合约成交额全网合约成交额
$7651.47万 22.58%
全网合约持仓量全网合约持仓量
$8322.59万 4.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7966
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1887
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.5284
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6271
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.7

全网流入流出

5分钟 $2088.12
15分钟 $2.88万
30分钟 $3.13万
1小时 -$9.56万
2小时 $18.94万
4小时 -$15.68万
6小时 -$25.69万
8小时 -$5.99万
12小时 -$50.03万
24小时 $71.25万
7天 -$606.53万
15天 -$1347.69万
30天 -$1685.92万

HBAR/USDT Binance

$0.06933

0.00096 1.4%

24h最高价
$0.06973
24h最低价
$0.06899
24h成交量
4784891
24h成交额
$33.18万
今日开盘价
$0.06904
昨日收盘价
$0.06904

总市值总市值
$30.30亿
全网净流入全网净流入
$48.84万
全网成交额全网成交额
$1065.30万 17.19%

全网流入流出

5分钟 -$4.89万
15分钟 -$6357.33
30分钟 $4.70万
1小时 $6.89万
2小时 $2.71万
4小时 -$15.60万
6小时 -$18.28万
8小时 $17.76万
12小时 $37.51万
24小时 -$10.58万
7天 $376.99万
15天 $192.12万
30天 $315.89万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07057
24h最低价
$0.06863
24h成交量
211332541
24h成交额
$1473.11万
今日开盘价
$0.0688
昨日收盘价
$0.0688

总市值总市值
$30.30亿
全网合约成交额全网合约成交额
$7651.47万 22.58%
全网合约持仓量全网合约持仓量
$8322.59万 4.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7966
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1887
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.5284
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6271
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.81万

多单

$15.80万

空单

$25.77
24小时爆仓

$31.54万

多单

$30.90万

空单

$6427.85
1小时爆仓

$247.09

多单

$247.09

空单

$0.00
4小时爆仓

$247.09

多单

$247.09

空单

$0.00

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-3.09% 3.09%	0.003873% 0.0039%	$1822.00万 $1822.00万 25.78%	$2056.43万 $2056.43万 4.22%	0.86 0.86	$20.44万 $20.44万	$1506.80 $1506.80	1.1287 1.1287 23.85	1480885.023 1480885.023
2	OKX	HBAR/USDT	$0.1 $0.1	-3.13% 3.13%	0.00175465264184% 0.0018%	$476.54万 $476.54万 49.02%	$367.02万 $367.02万 7.69%	0.99 0.99	$1.85万 $1.85万	$0.00 $0.00	0.7702 0.7702 38.05	961635.281 961635.281
3	Bybit	HBAR/USDT	$0.1 $0.1	-3.08% 3.08%	0.01% 0.0100%	$1004.68万 $1004.68万 58.46%	$1327.05万 $1327.05万 8.37%	0.86 0.86	$4.77万 $4.77万	$3538.69 $3538.69	1.3209 1.3209 42.17	2844670.506 2844670.506
4	KuCoin	HBAR/USDT	$0.1 $0.1	-3.05% 3.05%	0.01% 0.0100%	$142.53万 $142.53万 31.08%	$1099.26万 $1099.26万 2.36%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	7.7124 7.7124 41.67
5	Gate	HBAR/USDT	$0.1 $0.1	-2.89% 2.89%	0.0031% 0.0031%	$44.87万 $44.87万 71.57%	$101.60万 $101.60万 1.12%	0.9 0.9	$1.07万 $1.07万	$974.82 $974.82	2.2643 2.2643 42.37	247937.562 247937.562
6	Bitget	HBAR/USDT	$0.1 $0.1	-3.15% 3.15%	0.01% 0.0100%	$264.82万 $264.82万 29.89%	$1012.10万 $1012.10万 5.45%	0.73 0.73	$1.55万 $1.55万	$407.55 $407.55	3.8219 3.8219 27.21	1970720.734 1970720.734
7	BingX	HBAR/USDC	$0.1 $0.1	-3.15% 3.15%	0.011% 0.0110%	$660.27万 $660.27万 0.74%	$73.64万 $73.64万 10.33%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1115 0.1115 11.01
8	MEXC	HBAR/USDT	$0.1 $0.1	-3.1% 3.1%	0.004% 0.0040%	$723.54万 $723.54万 7.32%	$421.76万 $421.76万 19.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5829 0.5829 12.71
9	Bitunix	HBAR/USDT	$0.1 $0.1	-3.12% 3.12%	0.00431% 0.0043%	$335.69万 $335.69万 41.86%	$273.35万 $273.35万 3.87%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8143 0.8143 26.78
10	Hyperliquid	HBAR/USD	$0.1 $0.1	-3.1% 3.1%	0.00015425% 0.0002%	$66.92万 $66.92万 18.51%	$466.09万 $466.09万 1.78%	0.93 0.93	$240.57 $240.57	$0.00 $0.00	6.9647 6.9647 17.12
11	LBank	HBAR/USDT	$0.1 $0.1	-3.1% 3.1%	0.004011% 0.0040%	$946.63万 $946.63万 3.19%	$19.11万 $19.11万 10.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0202 0.0202 6.88
12	Crypto.com	HBAR/USD	$0.1 $0.1	-2.92% 2.92%	0.0052733% 0.0053%	$1.14万 $1.14万 30.45%	$5.66万 $5.66万 1.92%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.9758 4.9758 41.01
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	-3.09% 3.09%	0.01% 0.0100%	$602.56万 $602.56万 96.26%	$452.99万 $452.99万 4.65%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.7518 0.7518 51.42
14	HTX	HBAR/USDT	$0.1 $0.1	-3.3% 3.3%	0.01% 0.0100%	$3.10万 $3.10万 512.85%	$6.02万 $6.02万 1.46%	1.07 1.07	$150.17 $150.17	$0.00 $0.00	1.9441 1.9441 83.92
15	CoinEx	HBAR/USDT	$0.1 $0.1	-3.11% 3.11%	0.0% 0.0000%	$21.58万 $21.58万 60.11%	$59.44万 $59.44万 5.62%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7536 2.7536 164.74
16	Kraken	HBAR/USDT	$0.1 $0.1	-3.09% 3.09%	0.0024159170833333% 0.0024%	$20.51万 $20.51万 19.57%	$93.01万 $93.01万 2.57%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.5341 4.5341 21.14
17	Aster	HBAR/USDT	$0.1 $0.1	-2.93% 2.93%	-0.000502% -0.0005%	$1.25万 $1.25万 67.34%	$1.94万 $1.94万 0.69%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.557 1.557 204.1
18	Coinbase	HBAR/USDC	$0.1 $0.1	-3.02% 3.02%	0.001% 0.0010%	$24.89万 $24.89万 37.58%	$35.75万 $35.75万 2.91%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4361 1.4361 29.43
19	Lighter	HBAR/USDC	$0.1 $0.1	-3.05% 3.05%	0.0012% 0.0012%	$11.31万 $11.31万 155.9%	$22.81万 $22.81万 30.09%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.0163 2.0163 72.68
20	Binance	HBAR/USDC	$0.1 $0.1	-3.08% 3.08%	0.005% 0.0050%	$88.31万 $88.31万 37.55%	$76.50万 $76.50万 7.72%	0.99 0.99	$7816.37 $7816.37	$0.00 $0.00	0.8663 0.8663 32.92
21	Bybit	HBAR/USDC	$0.1 $0.1	-2.04% 2.04%	0.005% 0.0050%	$1.23万 $1.23万 284.19%	$16.08万 $16.08万 1.43%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	13.1087 13.1087 73.6
22	BingX	HBAR/USDT	$0.1 $0.1	-3.12% 3.12%	0.01% 0.0100%	$292.95万 $292.95万 0.9%	$250.06万 $250.06万 0.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.23
23	MEXC	HBAR/USDC	$0.1 $0.1	-3.07% 3.07%	0.005% 0.0050%	$10.20万 $10.20万 3.6%	$15.53万 $15.53万 8.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.5227 1.5227 11.34
24	Bitunix	HBAR/USDC	$0.1 $0.1	-3.08% 3.08%	0.005% 0.0050%	$9.89万 $9.89万 9.85%	$7.50万 $7.50万 17.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7589 0.7589 25.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	3.09% 3.09%	0.0039% 0.0039%	$1822.00万 $1822.00万 25.78%	$2056.43万 $2056.43万 4.22%	0.86 0.86	$20.44万 $20.44万	$1506.80 $1506.80	1.1287 1.1287 23.85	1480885.023 1480885.023
2	OKX	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	0.0018% 0.0018%	$476.54万 $476.54万 49.02%	$367.02万 $367.02万 7.69%	0.99 0.99	$1.85万 $1.85万	$0.00 $0.00	0.7702 0.7702 38.05	961635.281 961635.281
3	Bybit	HBAR/USDT	$0.1 $0.1	3.08% 3.08%	0.0100% 0.0100%	$1004.68万 $1004.68万 58.46%	$1327.05万 $1327.05万 8.37%	0.86 0.86	$4.77万 $4.77万	$3538.69 $3538.69	1.3209 1.3209 42.17	2844670.506 2844670.506
4	KuCoin	HBAR/USDT	$0.1 $0.1	3.05% 3.05%	0.0100% 0.0100%	$142.53万 $142.53万 31.08%	$1099.26万 $1099.26万 2.36%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	7.7124 7.7124 41.67
5	Gate	HBAR/USDT	$0.1 $0.1	2.89% 2.89%	0.0031% 0.0031%	$44.87万 $44.87万 71.57%	$101.60万 $101.60万 1.12%	0.9 0.9	$1.07万 $1.07万	$974.82 $974.82	2.2643 2.2643 42.37	247937.562 247937.562
6	Bitget	HBAR/USDT	$0.1 $0.1	3.15% 3.15%	0.0100% 0.0100%	$264.82万 $264.82万 29.89%	$1012.10万 $1012.10万 5.45%	0.73 0.73	$1.55万 $1.55万	$407.55 $407.55	3.8219 3.8219 27.21	1970720.734 1970720.734
7	BingX	HBAR/USDC	$0.1 $0.1	3.15% 3.15%	0.0110% 0.0110%	$660.27万 $660.27万 0.74%	$73.64万 $73.64万 10.33%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1115 0.1115 11.01
8	MEXC	HBAR/USDT	$0.1 $0.1	3.1% 3.1%	0.0040% 0.0040%	$723.54万 $723.54万 7.32%	$421.76万 $421.76万 19.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5829 0.5829 12.71
9	Bitunix	HBAR/USDT	$0.1 $0.1	3.12% 3.12%	0.0043% 0.0043%	$335.69万 $335.69万 41.86%	$273.35万 $273.35万 3.87%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8143 0.8143 26.78
10	Hyperliquid	HBAR/USD	$0.1 $0.1	3.1% 3.1%	0.0002% 0.0002%	$66.92万 $66.92万 18.51%	$466.09万 $466.09万 1.78%	0.93 0.93	$240.57 $240.57	$0.00 $0.00	6.9647 6.9647 17.12
11	LBank	HBAR/USDT	$0.1 $0.1	3.1% 3.1%	0.0040% 0.0040%	$946.63万 $946.63万 3.19%	$19.11万 $19.11万 10.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0202 0.0202 6.88
12	Crypto.com	HBAR/USD	$0.1 $0.1	2.92% 2.92%	0.0053% 0.0053%	$1.14万 $1.14万 30.45%	$5.66万 $5.66万 1.92%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.9758 4.9758 41.01
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	3.09% 3.09%	0.0100% 0.0100%	$602.56万 $602.56万 96.26%	$452.99万 $452.99万 4.65%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.7518 0.7518 51.42
14	HTX	HBAR/USDT	$0.1 $0.1	3.3% 3.3%	0.0100% 0.0100%	$3.10万 $3.10万 512.85%	$6.02万 $6.02万 1.46%	1.07 1.07	$150.17 $150.17	$0.00 $0.00	1.9441 1.9441 83.92
15	CoinEx	HBAR/USDT	$0.1 $0.1	3.11% 3.11%	0.0000% 0.0000%	$21.58万 $21.58万 60.11%	$59.44万 $59.44万 5.62%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7536 2.7536 164.74
16	Kraken	HBAR/USDT	$0.1 $0.1	3.09% 3.09%	0.0024% 0.0024%	$20.51万 $20.51万 19.57%	$93.01万 $93.01万 2.57%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.5341 4.5341 21.14
17	Aster	HBAR/USDT	$0.1 $0.1	2.93% 2.93%	-0.0005% -0.0005%	$1.25万 $1.25万 67.34%	$1.94万 $1.94万 0.69%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.557 1.557 204.1
18	Coinbase	HBAR/USDC	$0.1 $0.1	3.02% 3.02%	0.0010% 0.0010%	$24.89万 $24.89万 37.58%	$35.75万 $35.75万 2.91%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4361 1.4361 29.43
19	Lighter	HBAR/USDC	$0.1 $0.1	3.05% 3.05%	0.0012% 0.0012%	$11.31万 $11.31万 155.9%	$22.81万 $22.81万 30.09%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.0163 2.0163 72.68
20	Binance	HBAR/USDC	$0.1 $0.1	3.08% 3.08%	0.0050% 0.0050%	$88.31万 $88.31万 37.55%	$76.50万 $76.50万 7.72%	0.99 0.99	$7816.37 $7816.37	$0.00 $0.00	0.8663 0.8663 32.92
21	Bybit	HBAR/USDC	$0.1 $0.1	2.04% 2.04%	0.0050% 0.0050%	$1.23万 $1.23万 284.19%	$16.08万 $16.08万 1.43%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	13.1087 13.1087 73.6
22	BingX	HBAR/USDT	$0.1 $0.1	3.12% 3.12%	0.0100% 0.0100%	$292.95万 $292.95万 0.9%	$250.06万 $250.06万 0.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.23
23	MEXC	HBAR/USDC	$0.1 $0.1	3.07% 3.07%	0.0050% 0.0050%	$10.20万 $10.20万 3.6%	$15.53万 $15.53万 8.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.5227 1.5227 11.34
24	Bitunix	HBAR/USDC	$0.1 $0.1	3.08% 3.08%	0.0050% 0.0050%	$9.89万 $9.89万 9.85%	$7.50万 $7.50万 17.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7589 0.7589 25.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.06973
24h最低价
$0.06899
24h成交量
4784891
24h成交额
$33.18万
今日开盘价
$0.06904
昨日收盘价
$0.06904

总市值总市值
$30.30亿
全网净流入全网净流入
$48.84万
全网成交额全网成交额
$1065.30万 17.19%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.06996 $0.06996	-0.00011 -0.00011 0.16%	0.00021 0.00021 0.3%	0.00207 0.00207 3.05%	-0.00024 -0.00024 0.34%	61220.1808 61220.1808 66.38%	359160.6904 359160.6904 17.01%	22199757.7937 22199757.7937 49.75%	1380190.6503 1380190.6503
2	OKX	HBAR/USDT	$0.06997 $0.06997	-0.00013 -0.00013 0.19%	0.0002 0.0002 0.29%	0.00205 0.00205 3.02%	-0.00024 -0.00024 0.34%	7680.5705 7680.5705 51.66%	39464.1465 39464.1465 54.39%	4040411.4164 4040411.4164 15.45%	313476.9546 313476.9546
3	Bybit	HBAR/USDT	$0.07001 $0.07001	-0.00008 -0.00008 0.11%	0.00022 0.00022 0.32%	0.00207 0.00207 3.05%	-0.00021 -0.00021 0.3%	15150.7206 15150.7206 85.71%	150792.1746 150792.1746 27.43%	6935978.3616 6935978.3616 44.76%	518080.8237 518080.8237
4	Coinbase	HBAR/USD	$0.0699 $0.0699	-0.00012 -0.00012 0.17%	0.00022 0.00022 0.32%	0.00207 0.00207 3.05%	-0.00022 -0.00022 0.31%	52447.6555 52447.6555 3.23%	324746.3718 324746.3718 18.85%	16571136.8906 16571136.8906 35.44%	949336.4145 949336.4145
5	Coinbase	HBAR/USDT	$0.06999 $0.06999	-0.00012 -0.00012 0.17%	0.00024 0.00024 0.34%	0.0021 0.0021 3.09%	-0.00021 -0.00021 0.3%	644.9898 644.9898 81.46%	6245.8714 6245.8714 40.85%	334162.0436 334162.0436 44.46%	27988.3131 27988.3131
6	Kraken	HBAR/USD	$0.06987 $0.06987	-0.00014 -0.00014 0.2%	0.00018 0.00018 0.26%	0.00202 0.00202 2.98%	0.00287 0.00287 4.28%	8455.8089 8455.8089 2.23%	24114.2329 24114.2329 29.58%	1221792.1932 1221792.1932 22.81%	189895.5976 189895.5976
7	Gate	HBAR/USDT	$0.06999 $0.06999	-0.00008 -0.00008 0.11%	0.00025 0.00025 0.36%	0.00209 0.00209 3.08%	-0.00019 -0.00019 0.27%	4827.7263 4827.7263 55.2%	27559.3855 27559.3855 32.79%	1670400.5645 1670400.5645 23.83%	131495.7481 131495.7481
8	Bitget	HBAR/USDT	$0.06998 $0.06998	-0.00012 -0.00012 0.17%	0.0002 0.0002 0.29%	0.00207 0.00207 3.05%	-0.00022 -0.00022 0.31%	2836.039 2836.039 43.41%	12822.8023 12822.8023 41.27%	1089784.0055 1089784.0055 64.2%	93230.8009 93230.8009
9	Bitstamp	HBAR/USD	$0.070036 $0.070036	0.00003 0.00003 0.04%	0.000278 0.000278 0.4%	0.00219 0.00219 3.23%	-0.000081 -0.000081 0.12%	2514.7102 2514.7102 72.95%	7731.0186 7731.0186 8.26%	2424638.7967 2424638.7967 44.11%	113312.2994 113312.2994
10	Upbit	HBAR/KRW	$100 $100	-0.0007 -0.0007 0.99%	-0.0007 -0.0007 0.99%	0.0019 0.0019 2.77%	-0.0021 -0.0021 2.91%	18917.59 18917.59 415.27%	48178.45 48178.45 79.12%	9924613.84 9924613.84 18.47%	464923.24 464923.24