总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.08786

0.00021 0.24%

24h最高价
$0.09309
24h最低价
$0.09034
24h成交量
200961372
24h成交额
$1836.32万
今日开盘价
$0.09224
昨日收盘价
$0.09061

总市值总市值
$38.07亿
全网合约成交额全网合约成交额
$1.45亿 34.96%
全网合约持仓量全网合约持仓量
$1.09亿 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9708
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.9048
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1496
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
3.7861
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.33

全网流入流出

5分钟 $2088.12
15分钟 $2.88万
30分钟 $3.13万
1小时 -$9.56万
2小时 $18.94万
4小时 -$15.68万
6小时 -$25.69万
8小时 -$5.99万
12小时 -$50.03万
24小时 $71.25万
7天 -$606.53万
15天 -$1347.69万
30天 -$1685.92万

HBAR/USDT Binance

$0.08776

-0.00029 0.33%

24h最高价
$0.0884
24h最低价
$0.0876
24h成交量
12296010
24h成交额
$108.17万
今日开盘价
$0.08815
昨日收盘价
$0.08815

总市值总市值
$38.06亿
全网净流入全网净流入
-$97.62万
全网成交额全网成交额
$1083.97万 12.75%

全网流入流出

5分钟 -$4.89万
15分钟 -$6357.33
30分钟 $4.70万
1小时 $6.89万
2小时 $2.71万
4小时 -$15.60万
6小时 -$18.28万
8小时 $17.76万
12小时 $37.51万
24小时 -$10.58万
7天 $376.99万
15天 $192.12万
30天 $315.89万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09309
24h最低价
$0.09034
24h成交量
200961372
24h成交额
$1836.32万
今日开盘价
$0.09224
昨日收盘价
$0.09061

总市值总市值
$38.07亿
全网合约成交额全网合约成交额
$1.45亿 34.96%
全网合约持仓量全网合约持仓量
$1.09亿 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9708
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.9048
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1496
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
3.7861
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7211.13

多单

$7166.11

空单

$45.02
24小时爆仓

$9099.67

多单

$9054.65

空单

$45.02
1小时爆仓

$124.01

多单

$124.01

空单

$0.00
4小时爆仓

$124.01

多单

$124.01

空单

$0.00

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-0.28% 0.28%	-0.001792% -0.0018%	$1808.40万 $1808.40万 12.13%	$2507.80万 $2507.80万 0.29%	0.93 0.93	$5634.62 $5634.62	$45.02 $45.02	1.3868 1.3868 10.56	2039322.258 2039322.258
2	OKX	HBAR/USDT	$0.1 $0.1	-0.31% 0.31%	-0.0044868536764% -0.0045%	$391.86万 $391.86万 0.81%	$554.22万 $554.22万 6.76%	1.11 1.11	$5.27 $5.27	$0.00 $0.00	1.4144 1.4144 7.64	1197161.843 1197161.843
3	Bybit	HBAR/USDT	$0.1 $0.1	-0.28% 0.28%	-0.018545% -0.0185%	$749.64万 $749.64万 28.3%	$2073.15万 $2073.15万 2.41%	0.96 0.96	$1099.40 $1099.40	$0.00 $0.00	2.7655 2.7655 20.18	3636130.446 3636130.446
4	KuCoin	HBAR/USDT	$0.1 $0.1	-0.34% 0.34%	0.0086% 0.0086%	$327.84万 $327.84万 64.5%	$1141.46万 $1141.46万 0.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.4818 3.4818 180.68
5	Gate	HBAR/USDT	$0.1 $0.1	-0.33% 0.33%	0.0043% 0.0043%	$23.62万 $23.62万 13.88%	$132.03万 $132.03万 2.8%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.5895 5.5895 12.88	238759.701 238759.701
6	Bitget	HBAR/USDT	$0.1 $0.1	-0.28% 0.28%	0.01% 0.0100%	$229.50万 $229.50万 1.77%	$1663.60万 $1663.60万 8.77%	0.97 0.97	$2202.39 $2202.39	$0.00 $0.00	7.2487 7.2487 10.73	2595221.519 2595221.519
7	BingX	HBAR/USDC	$0.1 $0.1	-0.3% 0.3%	0.011% 0.0110%	$648.82万 $648.82万 0.11%	$100.07万 $100.07万 4.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1542 0.1542 4.97
8	MEXC	HBAR/USDT	$0.1 $0.1	-0.31% 0.31%	-0.0018% -0.0018%	$6924.50万 $6924.50万 99.18%	$719.26万 $719.26万 1.47%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1039 0.1039 49.04
9	Bitunix	HBAR/USDT	$0.1 $0.1	-0.3% 0.3%	0.001053% 0.0011%	$186.40万 $186.40万 4.16%	$249.59万 $249.59万 8.66%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.339 1.339 4.7
10	Hyperliquid	HBAR/USD	$0.1 $0.1	-0.32% 0.32%	-0.00194114% -0.0019%	$47.34万 $47.34万 66.08%	$523.84万 $523.84万 1.83%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	11.0651 11.0651 40.89
11	LBank	HBAR/USDT	$0.1 $0.1	-0.27% 0.27%	-0.001813% -0.0018%	$1659.24万 $1659.24万 0.11%	$16.36万 $16.36万 45.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 45.59
12	Crypto.com	HBAR/USD	$0.1 $0.1	-0.07% 0.07%	0.0008425% 0.0008%	$4315.03 $4315.03 26.39%	$9.74万 $9.74万 0.36%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	22.5675 22.5675 20.6
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	-0.31% 0.31%	0.01% 0.0100%	$760.26万 $760.26万 1.82%	$570.96万 $570.96万 1.39%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.751 0.751 3.27
14	HTX	HBAR/USDT	$0.1 $0.1	-0.28% 0.28%	0.01% 0.0100%	$2609.75 $2609.75 34.68%	$10.89万 $10.89万 0.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	41.7379 41.7379 52.68
15	CoinEx	HBAR/USDT	$0.1 $0.1	-0.31% 0.31%	-0.013653% -0.0137%	$24.04万 $24.04万 7.65%	$46.68万 $46.68万 1.75%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	1.9419 1.9419 5.48
16	Kraken	HBAR/USDT	$0.1 $0.1	-0.4% 0.4%	-0.0010821272222222% -0.0011%	$11.32万 $11.32万 6.24%	$69.82万 $69.82万 2.44%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	6.1677 6.1677 8.18
17	Aster	HBAR/USDT	$0.1 $0.1	-0.56% 0.56%	0.00125% 0.0013%	$6.63万 $6.63万 965.69%	$8.94万 $8.94万 21.39%	0.29 0.29	$734.86 $734.86	$0.00 $0.00	1.3481 1.3481 88.61
18	Coinbase	HBAR/USDC	$0.1 $0.1	0.0% 0.0%	0.0002% 0.0002%	$85.74 $85.74 99.94%	$19.31万 $19.31万 5.85%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2252.3418 2252.3418 167985.21
19	Lighter	HBAR/USDC	$0.1 $0.1	0.61% 0.61%	0.0012% 0.0012%	$2.56万 $2.56万 66.14%	$38.47万 $38.47万 30.12%	2805.32 2805.32	$0.00 $0.00	$0.00 $0.00	15.0462 15.0462 284.3
20	Binance	HBAR/USDC	$0.1 $0.1	-0.27% 0.27%	0.005% 0.0050%	$86.56万 $86.56万 28.41%	$100.98万 $100.98万 3.42%	0.99 0.99	$9.82 $9.82	$0.00 $0.00	1.1666 1.1666 19.46
21	Bybit	HBAR/USDC	$0.1 $0.1	-0.78% 0.78%	-0.001906% -0.0019%	$2.45万 $2.45万 954.24%	$23.09万 $23.09万 1.57%	0.8 0.8	$103.17 $103.17	$0.00 $0.00	9.4326 9.4326 90.66
22	BingX	HBAR/USDT	$0.1 $0.1	-0.28% 0.28%	0.01% 0.0100%	$268.03万 $268.03万 1.95%	$229.97万 $229.97万 1.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.858 0.858 0.93
23	MEXC	HBAR/USDC	$0.1 $0.1	-0.28% 0.28%	0.005% 0.0050%	$13.55万 $13.55万 24.15%	$6.58万 $6.58万 23.9%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4859 0.4859 38.71
24	Bitunix	HBAR/USDC	$0.1 $0.1	-0.27% 0.27%	0.005% 0.0050%	$6.10万 $6.10万 61.1%	$7.17万 $7.17万 36.39%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	1.1755 1.1755 15.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.28% 0.28%	-0.0018% -0.0018%	$1808.40万 $1808.40万 12.13%	$2507.80万 $2507.80万 0.29%	0.93 0.93	$5634.62 $5634.62	$45.02 $45.02	1.3868 1.3868 10.56	2039322.258 2039322.258
2	OKX	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	-0.0045% -0.0045%	$391.86万 $391.86万 0.81%	$554.22万 $554.22万 6.76%	1.11 1.11	$5.27 $5.27	$0.00 $0.00	1.4144 1.4144 7.64	1197161.843 1197161.843
3	Bybit	HBAR/USDT	$0.1 $0.1	0.28% 0.28%	-0.0185% -0.0185%	$749.64万 $749.64万 28.3%	$2073.15万 $2073.15万 2.41%	0.96 0.96	$1099.40 $1099.40	$0.00 $0.00	2.7655 2.7655 20.18	3636130.446 3636130.446
4	KuCoin	HBAR/USDT	$0.1 $0.1	0.34% 0.34%	0.0086% 0.0086%	$327.84万 $327.84万 64.5%	$1141.46万 $1141.46万 0.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.4818 3.4818 180.68
5	Gate	HBAR/USDT	$0.1 $0.1	0.33% 0.33%	0.0043% 0.0043%	$23.62万 $23.62万 13.88%	$132.03万 $132.03万 2.8%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.5895 5.5895 12.88	238759.701 238759.701
6	Bitget	HBAR/USDT	$0.1 $0.1	0.28% 0.28%	0.0100% 0.0100%	$229.50万 $229.50万 1.77%	$1663.60万 $1663.60万 8.77%	0.97 0.97	$2202.39 $2202.39	$0.00 $0.00	7.2487 7.2487 10.73	2595221.519 2595221.519
7	BingX	HBAR/USDC	$0.1 $0.1	0.3% 0.3%	0.0110% 0.0110%	$648.82万 $648.82万 0.11%	$100.07万 $100.07万 4.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1542 0.1542 4.97
8	MEXC	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	-0.0018% -0.0018%	$6924.50万 $6924.50万 99.18%	$719.26万 $719.26万 1.47%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1039 0.1039 49.04
9	Bitunix	HBAR/USDT	$0.1 $0.1	0.3% 0.3%	0.0011% 0.0011%	$186.40万 $186.40万 4.16%	$249.59万 $249.59万 8.66%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.339 1.339 4.7
10	Hyperliquid	HBAR/USD	$0.1 $0.1	0.32% 0.32%	-0.0019% -0.0019%	$47.34万 $47.34万 66.08%	$523.84万 $523.84万 1.83%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	11.0651 11.0651 40.89
11	LBank	HBAR/USDT	$0.1 $0.1	0.27% 0.27%	-0.0018% -0.0018%	$1659.24万 $1659.24万 0.11%	$16.36万 $16.36万 45.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 45.59
12	Crypto.com	HBAR/USD	$0.1 $0.1	0.07% 0.07%	0.0008% 0.0008%	$4315.03 $4315.03 26.39%	$9.74万 $9.74万 0.36%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	22.5675 22.5675 20.6
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	0.0100% 0.0100%	$760.26万 $760.26万 1.82%	$570.96万 $570.96万 1.39%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.751 0.751 3.27
14	HTX	HBAR/USDT	$0.1 $0.1	0.28% 0.28%	0.0100% 0.0100%	$2609.75 $2609.75 34.68%	$10.89万 $10.89万 0.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	41.7379 41.7379 52.68
15	CoinEx	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	-0.0137% -0.0137%	$24.04万 $24.04万 7.65%	$46.68万 $46.68万 1.75%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	1.9419 1.9419 5.48
16	Kraken	HBAR/USDT	$0.1 $0.1	0.4% 0.4%	-0.0011% -0.0011%	$11.32万 $11.32万 6.24%	$69.82万 $69.82万 2.44%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	6.1677 6.1677 8.18
17	Aster	HBAR/USDT	$0.1 $0.1	0.56% 0.56%	0.0013% 0.0013%	$6.63万 $6.63万 965.69%	$8.94万 $8.94万 21.39%	0.29 0.29	$734.86 $734.86	$0.00 $0.00	1.3481 1.3481 88.61
18	Coinbase	HBAR/USDC	$0.1 $0.1	0.0% 0.0%	0.0002% 0.0002%	$85.74 $85.74 99.94%	$19.31万 $19.31万 5.85%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2252.3418 2252.3418 167985.21
19	Lighter	HBAR/USDC	$0.1 $0.1	0.61% 0.61%	0.0012% 0.0012%	$2.56万 $2.56万 66.14%	$38.47万 $38.47万 30.12%	2805.32 2805.32	$0.00 $0.00	$0.00 $0.00	15.0462 15.0462 284.3
20	Binance	HBAR/USDC	$0.1 $0.1	0.27% 0.27%	0.0050% 0.0050%	$86.56万 $86.56万 28.41%	$100.98万 $100.98万 3.42%	0.99 0.99	$9.82 $9.82	$0.00 $0.00	1.1666 1.1666 19.46
21	Bybit	HBAR/USDC	$0.1 $0.1	0.78% 0.78%	-0.0019% -0.0019%	$2.45万 $2.45万 954.24%	$23.09万 $23.09万 1.57%	0.8 0.8	$103.17 $103.17	$0.00 $0.00	9.4326 9.4326 90.66
22	BingX	HBAR/USDT	$0.1 $0.1	0.28% 0.28%	0.0100% 0.0100%	$268.03万 $268.03万 1.95%	$229.97万 $229.97万 1.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.858 0.858 0.93
23	MEXC	HBAR/USDC	$0.1 $0.1	0.28% 0.28%	0.0050% 0.0050%	$13.55万 $13.55万 24.15%	$6.58万 $6.58万 23.9%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4859 0.4859 38.71
24	Bitunix	HBAR/USDC	$0.1 $0.1	0.27% 0.27%	0.0050% 0.0050%	$6.10万 $6.10万 61.1%	$7.17万 $7.17万 36.39%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	1.1755 1.1755 15.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0884
24h最低价
$0.0876
24h成交量
12296010
24h成交额
$108.17万
今日开盘价
$0.08815
昨日收盘价
$0.08815

总市值总市值
$38.06亿
全网净流入全网净流入
-$97.62万
全网成交额全网成交额
$1083.97万 12.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.08804 $0.08804	-0.00001 -0.00001 0.01%	0.00006 0.00006 0.07%	0.0003 0.0003 0.34%	-0.00346 -0.00346 3.78%	83616.0455 83616.0455 62.68%	432709.732 432709.732 0.33%	38314889.7061 38314889.7061 23.94%	2750739.1776 2750739.1776
2	OKX	HBAR/USD	$0.08807 $0.08807	0.00026 0.00026 0.3%	0.00026 0.00026 0.3%	0.00029 0.00029 0.33%	-0.00269 -0.00269 2.96%	18.4016 18.4016 0.0%	18.4016 18.4016 4.35%	20594.4578 20594.4578 136.45%	1408.2493 1408.2493
3	Bybit	HBAR/USDT	$0.088 $0.088	-0.00001 -0.00001 0.01%	0.00005 0.00005 0.06%	0.00027 0.00027 0.31%	-0.00345 -0.00345 3.78%	52175.7804 52175.7804 126.43%	113720.9182 113720.9182 32.17%	11206940.9721 11206940.9721 75.11%	418737.8806 418737.8806
4	Coinbase	HBAR/USD	$0.08796 $0.08796	0.00001 0.00001 0.01%	0.00008 0.00008 0.09%	0.00031 0.00031 0.35%	-0.00344 -0.00344 3.76%	38894.5648 38894.5648 31.01%	145654.5592 145654.5592 49.35%	30099239.0253 30099239.0253 18.86%	1595045.4755 1595045.4755
5	Coinbase	HBAR/USDT	$0.08799 $0.08799	0.0002 0.0002 0.23%	0.00021 0.00021 0.24%	0.00004 0.00004 0.05%	-0.00314 -0.00314 3.44%	85.3557 85.3557 75.54%	655.874 655.874 32.34%	55848.2063 55848.2063 73.21%	7331.9839 7331.9839
6	Kraken	HBAR/USD	$0.08799 $0.08799	0.00004 0.00004 0.05%	0.00011 0.00011 0.13%	0.00032 0.00032 0.36%	-0.00341 -0.00341 3.73%	12931.1251 12931.1251 382.84%	31286.0193 31286.0193 57.83%	3048001.4419 3048001.4419 27.66%	219122.0918 219122.0918
7	Gate	HBAR/USDT	$0.08799 $0.08799	0.00012 0.00012 0.14%	0.00015 0.00015 0.17%	0.0003 0.0003 0.34%	-0.00334 -0.00334 3.65%	2707.1263 2707.1263 20.16%	10528.1884 10528.1884 48.05%	1488755.9334 1488755.9334 10.75%	88993.9528 88993.9528
8	Bitget	HBAR/USDT	$0.08801 $0.08801	0.00006 0.00006 0.07%	0.00013 0.00013 0.15%	0.00032 0.00032 0.36%	-0.00344 -0.00344 3.77%	5341.9109 5341.9109 20.96%	14227.8284 14227.8284 52.02%	2496308.8144 2496308.8144 12.66%	86558.7920 86558.7920
9	Bitstamp	HBAR/USD	$0.08792 $0.08792	0.00027 0.00027 0.31%	0.0002 0.0002 0.23%	0.00024 0.00024 0.27%	-0.0034 -0.0034 3.73%	874.4509 874.4509 142.24%	3371.2812 3371.2812 85.71%	1059072.9314 1059072.9314 50.74%	97116.7125 97116.7125