总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.07214

0.00251 3.6%

24h最高价
$0.07313
24h最低价
$0.07201
24h成交量
46135971
24h成交额
$334.59万
今日开盘价
$0.07227
昨日收盘价
$0.07227

总市值总市值
$32.03亿
全网合约成交额全网合约成交额
$7651.47万 22.58%
全网合约持仓量全网合约持仓量
$8322.59万 4.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7966
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1887
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.5284
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6271
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.7

全网流入流出

5分钟 $2088.12
15分钟 $2.88万
30分钟 $3.13万
1小时 -$9.56万
2小时 $18.94万
4小时 -$15.68万
6小时 -$25.69万
8小时 -$5.99万
12小时 -$50.03万
24小时 $71.25万
7天 -$606.53万
15天 -$1347.69万
30天 -$1685.92万

HBAR/USDT Binance

$0.07219

0.00029 0.4%

24h最高价
$0.07317
24h最低价
$0.0713
24h成交量
22423342
24h成交额
$161.79万
今日开盘价
$0.07231
昨日收盘价
$0.07232

总市值总市值
$32.02亿
全网净流入全网净流入
$25.80万
全网成交额全网成交额
$1911.43万 74.0%

全网流入流出

5分钟 -$4.89万
15分钟 -$6357.33
30分钟 $4.70万
1小时 $6.89万
2小时 $2.71万
4小时 -$15.60万
6小时 -$18.28万
8小时 $17.76万
12小时 $37.51万
24小时 -$10.58万
7天 $376.99万
15天 $192.12万
30天 $315.89万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07313
24h最低价
$0.07201
24h成交量
46135971
24h成交额
$334.59万
今日开盘价
$0.07227
昨日收盘价
$0.07227

总市值总市值
$32.03亿
全网合约成交额全网合约成交额
$7651.47万 22.58%
全网合约持仓量全网合约持仓量
$8322.59万 4.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7966
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1887
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.5284
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6271
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.81万

多单

$15.80万

空单

$25.77
24小时爆仓

$31.54万

多单

$30.90万

空单

$6427.85
1小时爆仓

$247.09

多单

$247.09

空单

$0.00
4小时爆仓

$247.09

多单

$247.09

空单

$0.00

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.36% 0.36%	0.004599% 0.0046%	$2924.98万 $2924.98万 66.92%	$2650.05万 $2650.05万 0.29%	0.99 0.99	$1.42万 $1.42万	$9336.97 $9336.97	0.906 0.906 201.4	3004452.274 3004452.274
2	OKX	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	-0.00749599266009% -0.0075%	$741.34万 $741.34万 67.69%	$611.24万 $611.24万 0.91%	1.04 1.04	$1.95万 $1.95万	$1091.36 $1091.36	0.8245 0.8245 212.31	979139.320 979139.320
3	Bybit	HBAR/USDT	$0.1 $0.1	0.37% 0.37%	-0.00517% -0.0052%	$1030.77万 $1030.77万 71.67%	$2811.35万 $2811.35万 0.06%	1.14 1.14	$1.08万 $1.08万	$183.05 $183.05	2.7274 2.7274 252.74	3609790.975 3609790.975
4	KuCoin	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.01% 0.0100%	$581.89万 $581.89万 37.03%	$1623.88万 $1623.88万 44.26%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.7907 2.7907 129.08	677613.342 677613.342
5	Gate	HBAR/USDT	$0.1 $0.1	0.29% 0.29%	0.0048% 0.0048%	$76.76万 $76.76万 68.69%	$1944.75万 $1944.75万 0.06%	0.86 0.86	$0.00 $0.00	$10.13 $10.13	25.3355 25.3355 219.23	222659.296 222659.296
6	Bitget	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	-0.0085% -0.0085%	$334.89万 $334.89万 76.28%	$1619.13万 $1619.13万 2.86%	0.66 0.66	$1828.93 $1828.93	$0.00 $0.00	4.8348 4.8348 333.58	2800927.968 2800927.968
7	BingX	HBAR/USDT	$0.1 $0.1	0.36% 0.36%	0.0046% 0.0046%	$210.09万 $210.09万 61.92%	$179.77万 $179.77万 59.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8557 0.8557 7.23	3364586.237 3364586.237
8	MEXC	HBAR/USDT	$0.1 $0.1	0.33% 0.33%	0.0046% 0.0046%	$738.01万 $738.01万 73.8%	$2723.06万 $2723.06万 1.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.6897 3.6897 277.23	1668894.319 1668894.319
9	Bitunix	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	0.004073% 0.0041%	$370.14万 $370.14万 65.87%	$225.53万 $225.53万 11.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6093 0.6093 159.06	2574760.537 2574760.537
10	Hyperliquid	HBAR/USD	$0.1 $0.1	0.36% 0.36%	0.00125% 0.0013%	$107.97万 $107.97万 85.96%	$915.56万 $915.56万 0.47%	1.42 1.42	$8006.17 $8006.17	$0.00 $0.00	8.4798 8.4798 608.72
11	LBank	HBAR/USDT	$0.1 $0.1	0.39% 0.39%	0.004599% 0.0046%	$600.79万 $600.79万 9.53%	$158.87万 $158.87万 6.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2644 0.2644 3.08	972053.918 972053.918
12	Crypto.com	HBAR/USD	$0.1 $0.1	0.33% 0.33%	-0.0045129% -0.0045%	$3.12万 $3.12万 20.7%	$8.41万 $8.41万 0.36%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	2.6928 2.6928 25.65
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.32% 0.32%	0.01% 0.0100%	$782.19万 $782.19万 31.33%	$607.20万 $607.20万 0.28%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.7763 0.7763 45.21	1363311.827 1363311.827
14	HTX	HBAR/USDT	$0.1 $0.1	0.25% 0.25%	0.01% 0.0100%	$1.10万 $1.10万 88.48%	$7.89万 $7.89万 2.35%	0.43 0.43	$0.00 $0.00	$411.74 $411.74	7.1936 7.1936 747.9	30794.616 30794.616
15	Kraken	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	0.0011453066666667% 0.0011%	$51.91万 $51.91万 78.18%	$164.76万 $164.76万 2.4%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.174 3.174 347.29
16	Aster	HBAR/USDT	$0.1 $0.1	0.51% 0.51%	0.01% 0.0100%	$18.05万 $18.05万 76.34%	$12.04万 $12.04万 27.73%	2.79 2.79	$644.73 $644.73	$0.00 $0.00	0.6672 0.6672 205.49	300461.448 300461.448
17	Lighter	HBAR/USDC	$0.1 $0.1	0.5% 0.5%	-0.0013% -0.0013%	$12.91万 $12.91万 56.73%	$56.66万 $56.66万 11.96%	2.08 2.08	$72.23 $72.23	$0.00 $0.00	4.3903 4.3903 158.74
18	Binance	HBAR/USDC	$0.1 $0.1	0.37% 0.37%	0.005% 0.0050%	$251.77万 $251.77万 62.95%	$146.41万 $146.41万 5.86%	1.04 1.04	$97.16 $97.16	$0.00 $0.00	0.5815 0.5815 154.04	292943.766 292943.766
19	Bybit	HBAR/USDC	$0.1 $0.1	0.4% 0.4%	-0.001499% -0.0015%	$1.04万 $1.04万 94.58%	$25.00万 $25.00万 4.71%	5.03 5.03	$77.01 $77.01	$0.00 $0.00	24.0948 24.0948 1657.72	113990.692 113990.692
20	BingX	HBAR/USDC	$0.1 $0.1	0.43% 0.43%	0.0046% 0.0046%	$37.13万 $37.13万 4.72%	$26.73万 $26.73万 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7199 0.7199 10.52
21	MEXC	HBAR/USDC	$0.1 $0.1	0.39% 0.39%	0.005% 0.0050%	$12.93万 $12.93万 35.23%	$36.32万 $36.32万 1.58%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.8095 2.8095 51.96
22	Bitunix	HBAR/USDC	$0.1 $0.1	0.36% 0.36%	0.005% 0.0050%	$13.09万 $13.09万 51.53%	$5.29万 $5.29万 54.32%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4039 0.4039 218.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.36% 0.36%	0.0046% 0.0046%	$2924.98万 $2924.98万 66.92%	$2650.05万 $2650.05万 0.29%	0.99 0.99	$1.42万 $1.42万	$9336.97 $9336.97	0.906 0.906 201.4	3004452.274 3004452.274
2	OKX	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	-0.0075% -0.0075%	$741.34万 $741.34万 67.69%	$611.24万 $611.24万 0.91%	1.04 1.04	$1.95万 $1.95万	$1091.36 $1091.36	0.8245 0.8245 212.31	979139.320 979139.320
3	Bybit	HBAR/USDT	$0.1 $0.1	0.37% 0.37%	-0.0052% -0.0052%	$1030.77万 $1030.77万 71.67%	$2811.35万 $2811.35万 0.06%	1.14 1.14	$1.08万 $1.08万	$183.05 $183.05	2.7274 2.7274 252.74	3609790.975 3609790.975
4	KuCoin	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0100% 0.0100%	$581.89万 $581.89万 37.03%	$1623.88万 $1623.88万 44.26%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.7907 2.7907 129.08	677613.342 677613.342
5	Gate	HBAR/USDT	$0.1 $0.1	0.29% 0.29%	0.0048% 0.0048%	$76.76万 $76.76万 68.69%	$1944.75万 $1944.75万 0.06%	0.86 0.86	$0.00 $0.00	$10.13 $10.13	25.3355 25.3355 219.23	222659.296 222659.296
6	Bitget	HBAR/USDT	$0.1 $0.1	0.31% 0.31%	-0.0085% -0.0085%	$334.89万 $334.89万 76.28%	$1619.13万 $1619.13万 2.86%	0.66 0.66	$1828.93 $1828.93	$0.00 $0.00	4.8348 4.8348 333.58	2800927.968 2800927.968
7	BingX	HBAR/USDT	$0.1 $0.1	0.36% 0.36%	0.0046% 0.0046%	$210.09万 $210.09万 61.92%	$179.77万 $179.77万 59.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8557 0.8557 7.23	3364586.237 3364586.237
8	MEXC	HBAR/USDT	$0.1 $0.1	0.33% 0.33%	0.0046% 0.0046%	$738.01万 $738.01万 73.8%	$2723.06万 $2723.06万 1.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.6897 3.6897 277.23	1668894.319 1668894.319
9	Bitunix	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	0.0041% 0.0041%	$370.14万 $370.14万 65.87%	$225.53万 $225.53万 11.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6093 0.6093 159.06	2574760.537 2574760.537
10	Hyperliquid	HBAR/USD	$0.1 $0.1	0.36% 0.36%	0.0013% 0.0013%	$107.97万 $107.97万 85.96%	$915.56万 $915.56万 0.47%	1.42 1.42	$8006.17 $8006.17	$0.00 $0.00	8.4798 8.4798 608.72
11	LBank	HBAR/USDT	$0.1 $0.1	0.39% 0.39%	0.0046% 0.0046%	$600.79万 $600.79万 9.53%	$158.87万 $158.87万 6.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2644 0.2644 3.08	972053.918 972053.918
12	Crypto.com	HBAR/USD	$0.1 $0.1	0.33% 0.33%	-0.0045% -0.0045%	$3.12万 $3.12万 20.7%	$8.41万 $8.41万 0.36%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	2.6928 2.6928 25.65
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.32% 0.32%	0.0100% 0.0100%	$782.19万 $782.19万 31.33%	$607.20万 $607.20万 0.28%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.7763 0.7763 45.21	1363311.827 1363311.827
14	HTX	HBAR/USDT	$0.1 $0.1	0.25% 0.25%	0.0100% 0.0100%	$1.10万 $1.10万 88.48%	$7.89万 $7.89万 2.35%	0.43 0.43	$0.00 $0.00	$411.74 $411.74	7.1936 7.1936 747.9	30794.616 30794.616
15	Kraken	HBAR/USDT	$0.1 $0.1	0.35% 0.35%	0.0011% 0.0011%	$51.91万 $51.91万 78.18%	$164.76万 $164.76万 2.4%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.174 3.174 347.29
16	Aster	HBAR/USDT	$0.1 $0.1	0.51% 0.51%	0.0100% 0.0100%	$18.05万 $18.05万 76.34%	$12.04万 $12.04万 27.73%	2.79 2.79	$644.73 $644.73	$0.00 $0.00	0.6672 0.6672 205.49	300461.448 300461.448
17	Lighter	HBAR/USDC	$0.1 $0.1	0.5% 0.5%	-0.0013% -0.0013%	$12.91万 $12.91万 56.73%	$56.66万 $56.66万 11.96%	2.08 2.08	$72.23 $72.23	$0.00 $0.00	4.3903 4.3903 158.74
18	Binance	HBAR/USDC	$0.1 $0.1	0.37% 0.37%	0.0050% 0.0050%	$251.77万 $251.77万 62.95%	$146.41万 $146.41万 5.86%	1.04 1.04	$97.16 $97.16	$0.00 $0.00	0.5815 0.5815 154.04	292943.766 292943.766
19	Bybit	HBAR/USDC	$0.1 $0.1	0.4% 0.4%	-0.0015% -0.0015%	$1.04万 $1.04万 94.58%	$25.00万 $25.00万 4.71%	5.03 5.03	$77.01 $77.01	$0.00 $0.00	24.0948 24.0948 1657.72	113990.692 113990.692
20	BingX	HBAR/USDC	$0.1 $0.1	0.43% 0.43%	0.0046% 0.0046%	$37.13万 $37.13万 4.72%	$26.73万 $26.73万 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7199 0.7199 10.52
21	MEXC	HBAR/USDC	$0.1 $0.1	0.39% 0.39%	0.0050% 0.0050%	$12.93万 $12.93万 35.23%	$36.32万 $36.32万 1.58%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.8095 2.8095 51.96
22	Bitunix	HBAR/USDC	$0.1 $0.1	0.36% 0.36%	0.0050% 0.0050%	$13.09万 $13.09万 51.53%	$5.29万 $5.29万 54.32%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4039 0.4039 218.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.07317
24h最低价
$0.0713
24h成交量
22423342
24h成交额
$161.79万
今日开盘价
$0.07231
昨日收盘价
$0.07232

总市值总市值
$32.02亿
全网净流入全网净流入
$25.80万
全网成交额全网成交额
$1911.43万 74.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.07179 $0.07179	-0.00017 -0.00017 0.24%	-0.00023 -0.00023 0.32%	0.00167 0.00167 2.37%	-0.00578 -0.00578 7.43%	124476.4995 124476.4995 27.2%	645642.1981 645642.1981 5.17%	67015675.671 67015675.671 34.39%	3655822.2933 3655822.2933
2	OKX	HBAR/USDT	$0.07209 $0.07209	-0.00012 -0.00012 0.17%	-0.00022 -0.00022 0.3%	0.0016 0.0016 2.27%	-0.00581 -0.00581 7.47%	56527.9209 56527.9209 22.09%	246820.2215 246820.2215 4.49%	17114203.3884 17114203.3884 29.57%	1424026.3372 1424026.3372
3	Bybit	HBAR/USDT	$0.07178 $0.07178	-0.00013 -0.00013 0.18%	-0.00021 -0.00021 0.29%	0.00165 0.00165 2.35%	-0.00579 -0.00579 7.44%	31280.4448 31280.4448 9.55%	210094.2726 210094.2726 29.42%	14877789.9333 14877789.9333 10.74%	876062.8433 876062.8433
4	Coinbase	HBAR/USD	$0.07172 $0.07172	-0.00015 -0.00015 0.21%	-0.00023 -0.00023 0.32%	0.00172 0.00172 2.45%	-0.00578 -0.00578 7.44%	70774.6894 70774.6894 36.5%	363982.44 363982.44 36.15%	37902325.41 37902325.41 19.14%	1620439.8447 1620439.8447
5	Coinbase	HBAR/USDT	$0.07225 $0.07225	0.00013 0.00013 0.18%	0.00025 0.00025 0.35%	0.00161 0.00161 2.28%	-0.00554 -0.00554 7.12%	1350.1418 1350.1418 52.5%	27868.2785 27868.2785 54.19%	803315.762 803315.762 11.3%	43585.6759 43585.6759
6	Kraken	HBAR/USD	$0.07173 $0.07173	-0.0001 -0.0001 0.14%	-0.00022 -0.00022 0.3%	0.00176 0.00176 2.51%	-0.00574 -0.00574 7.39%	29158.0825 29158.0825 75.7%	321283.1831 321283.1831 35.89%	11629586.4804 11629586.4804 37.91%	961653.3775 961653.3775
7	Gate	HBAR/USDT	$0.07179 $0.07179	-0.00015 -0.00015 0.21%	-0.00022 -0.00022 0.3%	0.00168 0.00168 2.39%	-0.00577 -0.00577 7.42%	72234.0369 72234.0369 131.33%	206432.7693 206432.7693 18.39%	14146768.8852 14146768.8852 28.71%	905826.0869 905826.0869
8	Bitget	HBAR/USDT	$0.07178 $0.07178	-0.00007 -0.00007 0.1%	-0.00023 -0.00023 0.32%	0.00167 0.00167 2.37%	-0.0058 -0.0058 7.46%	21389.8001 21389.8001 93.87%	67673.8372 67673.8372 39.47%	4596806.3419 4596806.3419 19.18%	439960.5012 439960.5012
9	Bitstamp	HBAR/USD	$0.071994 $0.071994	-0.000053 -0.000053 0.07%	-0.00015 -0.00015 0.21%	0.001725 0.001725 2.45%	-0.005725 -0.005725 7.37%	2699.7122 2699.7122 72.59%	40859.8175 40859.8175 71.14%	5250164.6231 5250164.6231 0.6%	304745.7867 304745.7867
10	Upbit	HBAR/KRW	$97.1 $97.1	-0.0002 -0.0002 0.31%	-0.0002 -0.0002 0.21%	0.0013 0.0013 1.79%	-0.0061 -0.0061 7.71%	42763.1 42763.1 30.92%	287263.33 287263.33 10.11%	24614343.66 24614343.66 8.95%	1673163.31 1673163.31