自选

我的自选

查看全部

市值	价格	24h%

NOT

总览
数据
行情
资讯

NOT

衍生品 现货

NOT/USDT Binance

$0.0003505

0.0000060 1.74%

24h最高价
$0.0003628
24h最低价
$0.0003253
24h成交量
4751471947
24h成交额
$163.57万
今日开盘价
$0.0003442
昨日收盘价
$0.0003444

总市值总市值
全网合约成交额全网合约成交额
$6309.04万 829.78%
全网合约持仓量全网合约持仓量
$942.46万 15.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0694
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.3179
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.9308
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6896
OKX NOT 账户多空比 OKX NOT 账户多空比
1.32

全网流入流出

5分钟 $3415.39
15分钟 $3783.23
30分钟 $5206.62
1小时 $2.04万
2小时 $3.89万
4小时 $1.88万
6小时 $4.41万
8小时 $8.00万
12小时 -$5.26万
24小时 $1.02万
7天 -$146.77万
15天 -$368.43万
30天 -$580.39万

NOT/USDT Binance

$0.00035

-0.00002 5.41%

24h最高价
$0.000351
24h最低价
$0.000346
24h成交量
14742313
24h成交额
$5152.85
今日开盘价
$0.000351
昨日收盘价
$0.000351

总市值总市值
$3374.18万
全网净流入全网净流入
-$3.56万
全网成交额全网成交额
$41.80万 16.5%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0003628
24h最低价
$0.0003253
24h成交量
4751471947
24h成交额
$163.57万
今日开盘价
$0.0003442
昨日收盘价
$0.0003444

总市值总市值
全网合约成交额全网合约成交额
$6309.04万 829.78%
全网合约持仓量全网合约持仓量
$942.46万 15.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.0694
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.3179
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.9308
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6896
OKX NOT 账户多空比 OKX NOT 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.86万

多单

$5.86万

空单

$10.05
24小时爆仓

$7.61万

多单

$7.60万

空单

$52.20
1小时爆仓

$10.05

多单

$0.00

空单

$10.05
4小时爆仓

$7920.79

多单

$7910.74

空单

$10.05

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	3.73% 3.73%	0.005% 0.0050%	$178.15万 $178.15万 53.34%	$159.71万 $159.71万 2.93%	0.92 0.92	$5615.82 $5615.82	$394.65 $394.65	0.8965 0.8965 32.87	102997.085 102997.085
2	OKX	NOT/USDT	$0.0 $0.0	3.79% 3.79%	-0.00174775049294% -0.0017%	$74.05万 $74.05万 131.98%	$45.05万 $45.05万 3.53%	0.89 0.89	$17.62 $17.62	$0.00 $0.00	0.6084 0.6084 58.41	67659.324 67659.324
3	Bybit	NOT/USDT	$0.0 $0.0	3.79% 3.79%	0.005% 0.0050%	$84.11万 $84.11万 32.74%	$141.09万 $141.09万 3.12%	0.94 0.94	$4753.70 $4753.70	$0.00 $0.00	1.6775 1.6775 22.31	89745.051 89745.051
4	KuCoin	NOT/USDT	$0.0 $0.0	4.16% 4.16%	0.005% 0.0050%	$2.88万 $2.88万 74.19%	$27.00万 $27.00万 4.32%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	9.3909 9.3909 270.7	13440.987 13440.987
5	Gate	NOT/USDT	$0.0 $0.0	3.43% 3.43%	0.005% 0.0050%	$1.79万 $1.79万 35.14%	$10.85万 $10.85万 3.4%	1.52 1.52	$176.52 $176.52	$0.00 $0.00	6.059 6.059 23.48	23526.499 23526.499
6	Bitget	NOT/USDT	$0.0 $0.0	3.21% 3.21%	0.005% 0.0050%	$25.56万 $25.56万 40.74%	$41.42万 $41.42万 2.79%	1.12 1.12	$213.89 $213.89	$0.00 $0.00	1.6207 1.6207 26.97	89922.814 89922.814
7	BingX	NOT/USDT	$0.0 $0.0	3.64% 3.64%	0.005% 0.0050%	$353.02万 $353.02万 77.12%	$44.39万 $44.39万 36.59%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.1258 0.1258 177.09	193973.711 193973.711
8	MEXC	NOT/USDT	$0.0 $0.0	3.82% 3.82%	0.005% 0.0050%	$13.87万 $13.87万 5.44%	$32.89万 $32.89万 0.87%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.3722 2.3722 5.98	212565.983 212565.983
9	Bitunix	NOT/USDT	$0.0 $0.0	3.76% 3.76%	0.005% 0.0050%	$17.28万 $17.28万 27.85%	$7.56万 $7.56万 7.23%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 27.43	280579.833 280579.833
10	Hyperliquid	NOT/USD	$0.0 $0.0	3.55% 3.55%	0.00125% 0.0013%	$2.21万 $2.21万 116.34%	$22.88万 $22.88万 4.59%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	10.3566 10.3566 51.66
11	LBank	NOT/USDT	$0.0 $0.0	3.79% 3.79%	0.005% 0.0050%	$72.42万 $72.42万 26.78%	$27.15万 $27.15万 14.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3749 0.3749 10.07	115211.293 115211.293
12	WhiteBIT	NOT/USDT	$0.0 $0.0	3.54% 3.54%	0.005% 0.0050%	$36.40万 $36.40万 94.75%	$38.45万 $38.45万 2.3%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.0561 1.0561 47.47	20231.323 20231.323
13	Kraken	NOT/USDT	$0.0 $0.0	4.32% 4.32%	0.0128865745833333% 0.0129%	$6404.91 $6404.91 98.16%	$3.13万 $3.13万 1.82%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	4.8849 4.8849 48.61
14	Aster	NOT/USDT	$0.0 $0.0	2.87% 2.87%	0.005% 0.0050%	$511.16 $511.16 169.38%	$730.95 $730.95 12.94%	28.79 28.79	$0.00 $0.00	$0.00 $0.00	1.43 1.43 67.68	21223.705 21223.705
15	Bybit	NOT/USDC	$0.0 $0.0	3.0% 3.0%	0.01% 0.0100%	$1.50万 $1.50万 107.53%	$2.56万 $2.56万 3.03%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.7059 1.7059 50.35	13528.307 13528.307
16	BingX	NOT/USDC	$0.0 $0.0	3.82% 3.82%	0.005% 0.0050%	$37.12万 $37.12万 2.88%	$61.56万 $61.56万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 2.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	3.73% 3.73%	0.0050% 0.0050%	$178.15万 $178.15万 53.34%	$159.71万 $159.71万 2.93%	0.92 0.92	$5615.82 $5615.82	$394.65 $394.65	0.8965 0.8965 32.87	102997.085 102997.085
2	OKX	NOT/USDT	$0.0 $0.0	3.79% 3.79%	-0.0017% -0.0017%	$74.05万 $74.05万 131.98%	$45.05万 $45.05万 3.53%	0.89 0.89	$17.62 $17.62	$0.00 $0.00	0.6084 0.6084 58.41	67659.324 67659.324
3	Bybit	NOT/USDT	$0.0 $0.0	3.79% 3.79%	0.0050% 0.0050%	$84.11万 $84.11万 32.74%	$141.09万 $141.09万 3.12%	0.94 0.94	$4753.70 $4753.70	$0.00 $0.00	1.6775 1.6775 22.31	89745.051 89745.051
4	KuCoin	NOT/USDT	$0.0 $0.0	4.16% 4.16%	0.0050% 0.0050%	$2.88万 $2.88万 74.19%	$27.00万 $27.00万 4.32%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	9.3909 9.3909 270.7	13440.987 13440.987
5	Gate	NOT/USDT	$0.0 $0.0	3.43% 3.43%	0.0050% 0.0050%	$1.79万 $1.79万 35.14%	$10.85万 $10.85万 3.4%	1.52 1.52	$176.52 $176.52	$0.00 $0.00	6.059 6.059 23.48	23526.499 23526.499
6	Bitget	NOT/USDT	$0.0 $0.0	3.21% 3.21%	0.0050% 0.0050%	$25.56万 $25.56万 40.74%	$41.42万 $41.42万 2.79%	1.12 1.12	$213.89 $213.89	$0.00 $0.00	1.6207 1.6207 26.97	89922.814 89922.814
7	BingX	NOT/USDT	$0.0 $0.0	3.64% 3.64%	0.0050% 0.0050%	$353.02万 $353.02万 77.12%	$44.39万 $44.39万 36.59%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.1258 0.1258 177.09	193973.711 193973.711
8	MEXC	NOT/USDT	$0.0 $0.0	3.82% 3.82%	0.0050% 0.0050%	$13.87万 $13.87万 5.44%	$32.89万 $32.89万 0.87%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.3722 2.3722 5.98	212565.983 212565.983
9	Bitunix	NOT/USDT	$0.0 $0.0	3.76% 3.76%	0.0050% 0.0050%	$17.28万 $17.28万 27.85%	$7.56万 $7.56万 7.23%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 27.43	280579.833 280579.833
10	Hyperliquid	NOT/USD	$0.0 $0.0	3.55% 3.55%	0.0013% 0.0013%	$2.21万 $2.21万 116.34%	$22.88万 $22.88万 4.59%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	10.3566 10.3566 51.66
11	LBank	NOT/USDT	$0.0 $0.0	3.79% 3.79%	0.0050% 0.0050%	$72.42万 $72.42万 26.78%	$27.15万 $27.15万 14.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3749 0.3749 10.07	115211.293 115211.293
12	WhiteBIT	NOT/USDT	$0.0 $0.0	3.54% 3.54%	0.0050% 0.0050%	$36.40万 $36.40万 94.75%	$38.45万 $38.45万 2.3%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.0561 1.0561 47.47	20231.323 20231.323
13	Kraken	NOT/USDT	$0.0 $0.0	4.32% 4.32%	0.0129% 0.0129%	$6404.91 $6404.91 98.16%	$3.13万 $3.13万 1.82%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	4.8849 4.8849 48.61
14	Aster	NOT/USDT	$0.0 $0.0	2.87% 2.87%	0.0050% 0.0050%	$511.16 $511.16 169.38%	$730.95 $730.95 12.94%	28.79 28.79	$0.00 $0.00	$0.00 $0.00	1.43 1.43 67.68	21223.705 21223.705
15	Bybit	NOT/USDC	$0.0 $0.0	3.0% 3.0%	0.0100% 0.0100%	$1.50万 $1.50万 107.53%	$2.56万 $2.56万 3.03%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.7059 1.7059 50.35	13528.307 13528.307
16	BingX	NOT/USDC	$0.0 $0.0	3.82% 3.82%	0.0050% 0.0050%	$37.12万 $37.12万 2.88%	$61.56万 $61.56万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.6585 1.6585 2.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000351
24h最低价
$0.000346
24h成交量
14742313
24h成交额
$5152.85
今日开盘价
$0.000351
昨日收盘价
$0.000351

总市值总市值
$3374.18万
全网净流入全网净流入
-$3.56万
全网成交额全网成交额
$41.80万 16.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000352 $0.000352	-0.000001 -0.000001 0.28%	0.000003 0.000003 0.86%	0.000006 0.000006 1.74%	-0.000036 -0.000036 9.3%	5902.9166 5902.9166 49.79%	26543.1734 26543.1734 47.89%	1420982.3835 1420982.3835 2.87%	153664.5485 153664.5485
2	OKX	NOT/USDT	$0.0003508 $0.0003508	-0.0000007 -0.0000007 0.2%	0.0000028 0.0000028 0.8%	0.0000078 0.0000078 2.27%	-0.0000359 -0.0000359 9.27%	490.3141 490.3141 38.88%	14637.3896 14637.3896 44.72%	483019.8838 483019.8838 43.17%	57928.2720 57928.2720
3	Bybit	NOT/USDT	$0.0003508 $0.0003508	-0.000001 -0.000001 0.28%	0.000004 0.000004 1.15%	0.0000051 0.0000051 1.47%	-0.0000355 -0.0000355 9.17%	696.9622 696.9622 39.28%	8970.0328 8970.0328 49.23%	802244.755 802244.755 97.68%	45460.5494 45460.5494
4	Kraken	NOT/USD	$0.00035 $0.00035	-0.000002 -0.000002 0.57%	0.000003 0.000003 0.86%	0.000005 0.000005 1.45%	-0.000037 -0.000037 9.56%	7.5318 7.5318 96.35%	828.2556 828.2556 84.74%	107287.8665 107287.8665 34.22%	14184.6829 14184.6829
5	Gate	NOT/USDT	$0.0003515 $0.0003515	-0.0000016 -0.0000016 0.45%	0.0000039 0.0000039 1.12%	0.0000115 0.0000115 3.38%	-0.0000374 -0.0000374 9.62%	622.5634 622.5634 1559.28%	881.2151 881.2151 14.19%	97674.1872 97674.1872 54.29%	6942.7076 6942.7076
6	Bitget	NOT/USDT	$0.0003513 $0.0003513	-0.0000003 -0.0000003 0.09%	0.0000034 0.0000034 0.98%	0.0000042 0.0000042 1.21%	-0.0000355 -0.0000355 9.18%	1293.9868 1293.9868 364.57%	2633.1233 2633.1233 124.51%	125598.2359 125598.2359 29.5%	9365.7357 9365.7357
7	Crypto.com	NOT/USD	$0.0003439 $0.0003439	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0000141 0.0000141 4.28%	-0.0000356 -0.0000356 9.38%	0 0 0.0%	0 0 0.0%	6858.6456 6858.6456 101.74%	1395.1536 1395.1536

新闻

热门币种

更多