自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.265

-0.018 6.36%

24h最高价
$0.2862
24h最低价
$0.2572
24h成交量
12091517.3
24h成交额
$328.54万
今日开盘价
$0.2816
昨日收盘价
$0.2816

总市值总市值
全网合约成交额全网合约成交额
$1116.46万 20.1%
全网合约持仓量全网合约持仓量
$883.87万 1.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8491
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
0.9639
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.3635
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.9423
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.06

全网流入流出

5分钟 $1078.42
15分钟 $3788.64
30分钟 -$5372.05
1小时 -$1.14万
2小时 -$4.22万
4小时 -$5.05万
6小时 -$5.67万
8小时 -$4.80万
12小时 -$4.75万
24小时 -$3.37万
7天 $46.67万
15天 -$6266.10
30天 -$128.12万

XTZ/USDT Binance

$0.2627

-0.0163 5.84%

24h最高价
$0.2827
24h最低价
$0.272
24h成交量
575275.9
24h成交额
$15.83万
今日开盘价
$0.2821
昨日收盘价
$0.2819

总市值总市值
$3.54亿
全网净流入全网净流入
-$73.57万
全网成交额全网成交额
$421.64万 1.17%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2862
24h最低价
$0.2572
24h成交量
12091517.3
24h成交额
$328.54万
今日开盘价
$0.2816
昨日收盘价
$0.2816

总市值总市值
全网合约成交额全网合约成交额
$1116.46万 20.1%
全网合约持仓量全网合约持仓量
$883.87万 1.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8491
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
0.9639
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.3635
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.9423
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.06

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.73万

多单

$2.72万

空单

$95.45
24小时爆仓

$5.03万

多单

$5.02万

空单

$100.77
1小时爆仓

$1089.64

多单

$1089.64

空单

$0.00
4小时爆仓

$1089.64

多单

$1089.64

空单

$0.00

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.005% 0.0050%	$199.29万 $199.29万 29.41%	$272.52万 $272.52万 0.17%	1.16 1.16	$1.99万 $1.99万	$63.83 $63.83	1.3674 1.3674 22.85	134816.868 134816.868
2	OKX	XTZ/USDT	$0.3 $0.3	2.58% 2.58%	0.01% 0.0100%	$22.95万 $22.95万 31.57%	$93.58万 $93.58万 2.04%	1.24 1.24	$359.70 $359.70	$0.00 $0.00	4.0777 4.0777 49.11	54114.934 54114.934
3	Bybit	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.005% 0.0050%	$39.48万 $39.48万 25.72%	$287.01万 $287.01万 2.57%	1.29 1.29	$556.46 $556.46	$0.00 $0.00	7.2706 7.2706 38.08	22431.534 22431.534
4	KuCoin	XTZ/USDT	$0.3 $0.3	2.32% 2.32%	0.005% 0.0050%	$1.88万 $1.88万 44.62%	$53.06万 $53.06万 3.47%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	28.2765 28.2765 86.85	16060.971 16060.971
5	Gate	XTZ/USDT	$0.3 $0.3	2.29% 2.29%	0.01% 0.0100%	$10.53万 $10.53万 68.68%	$46.01万 $46.01万 1.07%	2.37 2.37	$0.00 $0.00	$0.00 $0.00	4.3711 4.3711 40.08	12453.496 12453.496
6	Bitget	XTZ/USDT	$0.3 $0.3	2.4% 2.4%	0.005% 0.0050%	$25.17万 $25.17万 4.72%	$75.74万 $75.74万 4.48%	1.05 1.05	$528.64 $528.64	$0.00 $0.00	3.0098 3.0098 9.65	140228.752 140228.752
7	BingX	XTZ/USDT	$0.3 $0.3	2.58% 2.58%	0.005% 0.0050%	$101.12万 $101.12万 2.42%	$62.90万 $62.90万 14.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.622 0.622 11.86	162926.868 162926.868
8	MEXC	XTZ/USDT	$0.3 $0.3	2.51% 2.51%	0.005% 0.0050%	$36.20万 $36.20万 44.33%	$79.68万 $79.68万 2.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2011 2.2011 32.12	273780.293 273780.293
9	Bitunix	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.005% 0.0050%	$12.31万 $12.31万 1.13%	$8.46万 $8.46万 10.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6877 0.6877 11.3	573553.314 573553.314
10	LBank	XTZ/USDT	$0.3 $0.3	2.51% 2.51%	0.005% 0.0050%	$387.08万 $387.08万 22.07%	$8676.91 $8676.91 9.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0022 0.0022 26.67	1806891.470 1806891.470
11	Crypto.com	XTZ/USD	$0.3 $0.3	-0.79% 0.79%	-0.0016063% -0.0016%	$24.63 $24.63 17.01%	$4.03万 $4.03万 1.1%	8.81 8.81	$0.00 $0.00	$0.00 $0.00	1634.7922 1634.7922 13.59
12	WhiteBIT	XTZ/USDT	$0.3 $0.3	2.36% 2.36%	0.005% 0.0050%	$75.06万 $75.06万 66.76%	$68.26万 $68.26万 0.06%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.9094 0.9094 40.07	16118.873 16118.873
13	Kraken	XTZ/USDT	$0.3 $0.3	2.73% 2.73%	0.00863646125% 0.0086%	$5.36万 $5.36万 30.89%	$29.59万 $29.59万 1.86%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	5.5161 5.5161 22.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.0050% 0.0050%	$199.29万 $199.29万 29.41%	$272.52万 $272.52万 0.17%	1.16 1.16	$1.99万 $1.99万	$63.83 $63.83	1.3674 1.3674 22.85	134816.868 134816.868
2	OKX	XTZ/USDT	$0.3 $0.3	2.58% 2.58%	0.0100% 0.0100%	$22.95万 $22.95万 31.57%	$93.58万 $93.58万 2.04%	1.24 1.24	$359.70 $359.70	$0.00 $0.00	4.0777 4.0777 49.11	54114.934 54114.934
3	Bybit	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.0050% 0.0050%	$39.48万 $39.48万 25.72%	$287.01万 $287.01万 2.57%	1.29 1.29	$556.46 $556.46	$0.00 $0.00	7.2706 7.2706 38.08	22431.534 22431.534
4	KuCoin	XTZ/USDT	$0.3 $0.3	2.32% 2.32%	0.0050% 0.0050%	$1.88万 $1.88万 44.62%	$53.06万 $53.06万 3.47%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	28.2765 28.2765 86.85	16060.971 16060.971
5	Gate	XTZ/USDT	$0.3 $0.3	2.29% 2.29%	0.0100% 0.0100%	$10.53万 $10.53万 68.68%	$46.01万 $46.01万 1.07%	2.37 2.37	$0.00 $0.00	$0.00 $0.00	4.3711 4.3711 40.08	12453.496 12453.496
6	Bitget	XTZ/USDT	$0.3 $0.3	2.4% 2.4%	0.0050% 0.0050%	$25.17万 $25.17万 4.72%	$75.74万 $75.74万 4.48%	1.05 1.05	$528.64 $528.64	$0.00 $0.00	3.0098 3.0098 9.65	140228.752 140228.752
7	BingX	XTZ/USDT	$0.3 $0.3	2.58% 2.58%	0.0050% 0.0050%	$101.12万 $101.12万 2.42%	$62.90万 $62.90万 14.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.622 0.622 11.86	162926.868 162926.868
8	MEXC	XTZ/USDT	$0.3 $0.3	2.51% 2.51%	0.0050% 0.0050%	$36.20万 $36.20万 44.33%	$79.68万 $79.68万 2.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2011 2.2011 32.12	273780.293 273780.293
9	Bitunix	XTZ/USDT	$0.3 $0.3	2.55% 2.55%	0.0050% 0.0050%	$12.31万 $12.31万 1.13%	$8.46万 $8.46万 10.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6877 0.6877 11.3	573553.314 573553.314
10	LBank	XTZ/USDT	$0.3 $0.3	2.51% 2.51%	0.0050% 0.0050%	$387.08万 $387.08万 22.07%	$8676.91 $8676.91 9.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0022 0.0022 26.67	1806891.470 1806891.470
11	Crypto.com	XTZ/USD	$0.3 $0.3	0.79% 0.79%	-0.0016% -0.0016%	$24.63 $24.63 17.01%	$4.03万 $4.03万 1.1%	8.81 8.81	$0.00 $0.00	$0.00 $0.00	1634.7922 1634.7922 13.59
12	WhiteBIT	XTZ/USDT	$0.3 $0.3	2.36% 2.36%	0.0050% 0.0050%	$75.06万 $75.06万 66.76%	$68.26万 $68.26万 0.06%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.9094 0.9094 40.07	16118.873 16118.873
13	Kraken	XTZ/USDT	$0.3 $0.3	2.73% 2.73%	0.0086% 0.0086%	$5.36万 $5.36万 30.89%	$29.59万 $29.59万 1.86%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	5.5161 5.5161 22.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2827
24h最低价
$0.272
24h成交量
575275.9
24h成交额
$15.83万
今日开盘价
$0.2821
昨日收盘价
$0.2819

总市值总市值
$3.54亿
全网净流入全网净流入
-$73.57万
全网成交额全网成交额
$421.64万 1.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.2757 $0.2757	-0.0015 -0.0015 0.54%	-0.0091 -0.0091 3.21%	-0.0093 -0.0093 3.28%	-0.0354 -0.0354 11.44%	8881.3547 8881.3547 19.55%	18865.1636 18865.1636 36.4%	1758847.2344 1758847.2344 55.04%	99820.7758 99820.7758
2	OKX	XTZ/USDT	$0.2756 $0.2756	-0.0025 -0.0025 0.91%	-0.0097 -0.0097 3.43%	-0.0095 -0.0095 3.36%	-0.036 -0.036 11.64%	6769.6241 6769.6241 36.98%	12377.3084 12377.3084 101.16%	426039.8507 426039.8507 53.92%	61039.8391 61039.8391
3	Bybit	XTZ/USDT	$0.2761 $0.2761	-0.0026 -0.0026 0.94%	-0.0098 -0.0098 3.46%	-0.0094 -0.0094 3.32%	-0.0355 -0.0355 11.48%	12832.5889 12832.5889 315.21%	17231.8838 17231.8838 11.17%	605186.9298 605186.9298 49.16%	76976.0758 76976.0758
4	Coinbase	XTZ/USD	$0.2732 $0.2732	-0.001 -0.001 0.36%	-0.0097 -0.0097 3.42%	-0.0085 -0.0085 3.01%	-0.0355 -0.0355 11.47%	6140.0798 6140.0798 20.48%	11919.2916 11919.2916 166.99%	433467.3296 433467.3296 44.83%	36914.1692 36914.1692
5	Kraken	XTZ/USDT	$0.27519 $0.27519	-0.00371 -0.00371 1.33%	-0.0067 -0.0067 2.38%	-0.0086 -0.0086 3.03%	-0.03026 -0.03026 9.79%	1329.1553 1329.1553 0.0%	1865.4239 1865.4239 0.56%	74199.12 74199.12 37.8%	6921.0232 6921.0232
6	Kraken	XTZ/USD	$0.27524 $0.27524	-0.00186 -0.00186 0.68%	-0.00907 -0.00907 3.21%	-0.00942 -0.00942 3.33%	-0.03561 -0.03561 11.53%	10291.5168 10291.5168 88.86%	17400.3103 17400.3103 23.62%	636658.1372 636658.1372 32.03%	70613.9882 70613.9882
7	Gemini	XTZ/USD	$0.2839 $0.2839	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0034 0.0034 1.21%	-0.0336 -0.0336 10.58%	0 0 0.0%	0 0 100.0%	3715.7812 3715.7812 30.17%	764.9008 764.9008
8	Gate	XTZ/USDT	$0.2765 $0.2765	-0.002 -0.002 0.73%	-0.0097 -0.0097 3.43%	-0.0095 -0.0095 3.36%	-0.0364 -0.0364 11.75%	6857.1431 6857.1431 2639.94%	7267.3006 7267.3006 19.36%	237720.5757 237720.5757 10.63%	26599.4619 26599.4619
9	Bitget	XTZ/USDT	$0.2756 $0.2756	-0.0045 -0.0045 1.62%	-0.0095 -0.0095 3.36%	-0.0095 -0.0095 3.36%	-0.0356 -0.0356 11.52%	5238.9184 5238.9184 3891.58%	5760.9109 5760.9109 195.41%	131252.0765 131252.0765 54.11%	20632.0752 20632.0752
10	Bitstamp	XTZ/USD	$0.27299 $0.27299	-0.00774 -0.00774 2.76%	-0.01045 -0.01045 3.69%	-0.01015 -0.01015 3.58%	-0.03679 -0.03679 11.88%	1420.3902 1420.3902 10289.2%	1749.3628 1749.3628 148.27%	41480.8695 41480.8695 62.96%	5514.7476 5514.7476
11	Crypto.com	XTZ/USD	$0.2733 $0.2733	-0.002 -0.002 0.73%	-0.0094 -0.0094 3.32%	-0.0099 -0.0099 3.49%	-0.0357 -0.0357 11.54%	1455.6577 1455.6577 7.75%	3342.3568 3342.3568 16.77%	108522.4928 108522.4928 95.76%	12399.5316 12399.5316
12	Crypto.com	XTZ/USDT	$0.2737 $0.2737	-0.0024 -0.0024 0.87%	-0.0092 -0.0092 3.25%	-0.0089 -0.0089 3.15%	-0.0358 -0.0358 11.56%	1722.4294 1722.4294 23.04%	3441.8398 3441.8398 54.47%	94494.3198 94494.3198 102.02%	6194.0972 6194.0972
13	Upbit	XTZ/KRW	$369 $369	-0.0015 -0.0015 0.54%	-0.0105 -0.0105 3.68%	-0.0105 -0.0105 3.68%	-0.0353 -0.0353 11.38%	20285.31 20285.31 115.69%	31202.04 31202.04 410.99%	476147.67 476147.67 49.44%	35194.77 35194.77

新闻

热门币种

更多