自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.3659

0.0013 0.36%

24h最高价
$0.3736
24h最低价
$0.36
24h成交量
6504491
24h成交额
$238.34万
今日开盘价
$0.3702
昨日收盘价
$0.3741

总市值总市值
$3.97亿
全网合约成交额全网合约成交额
$962.52万 8.71%
全网合约持仓量全网合约持仓量
$1535.19万 0.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.5272
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.6867
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
2.0157
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.0855
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.07

全网流入流出

5分钟 $1078.42
15分钟 $3788.64
30分钟 -$5372.05
1小时 -$1.14万
2小时 -$4.22万
4小时 -$5.05万
6小时 -$5.67万
8小时 -$4.80万
12小时 -$4.75万
24小时 -$3.37万
7天 $46.67万
15天 -$6266.10
30天 -$128.12万

XTZ/USDT Binance

$0.3653

-0.0110 2.92%

24h最高价
$0.3683
24h最低价
$0.3645
24h成交量
103225.5
24h成交额
$3.78万
今日开盘价
$0.3662
昨日收盘价
$0.3666

总市值总市值
$3.97亿
全网净流入全网净流入
$502.78
全网成交额全网成交额
$34.57万 31.57%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3736
24h最低价
$0.36
24h成交量
6504491
24h成交额
$238.34万
今日开盘价
$0.3702
昨日收盘价
$0.3741

总市值总市值
$3.97亿
全网合约成交额全网合约成交额
$962.52万 8.71%
全网合约持仓量全网合约持仓量
$1535.19万 0.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.5272
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.6867
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
2.0157
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.0855
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1131.35

多单

$227.52

空单

$903.82
24小时爆仓

$3720.12

多单

$2816.30

空单

$903.82
1小时爆仓

$6.04

多单

$0.00

空单

$6.04
4小时爆仓

$903.82

多单

$0.00

空单

$903.82

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.4 $0.4	-0.25% 0.25%	0.000607% 0.0006%	$159.66万 $159.66万 19.07%	$438.07万 $438.07万 1.44%	0.84 0.84	$1711.97 $1711.97	$6.04 $6.04	2.7437 2.7437 21.79	273487.956 273487.956
2	OKX	XTZ/USDT	$0.4 $0.4	-0.27% 0.27%	0.00948012805691% 0.0095%	$32.57万 $32.57万 19.17%	$145.91万 $145.91万 1.66%	0.98 0.98	$9.49 $9.49	$0.00 $0.00	4.48 4.48 21.66	104216.786 104216.786
3	Bybit	XTZ/USDT	$0.4 $0.4	-0.22% 0.22%	0.005% 0.0050%	$43.36万 $43.36万 25.23%	$339.79万 $339.79万 0.03%	0.97 0.97	$29.63 $29.63	$0.00 $0.00	7.8364 7.8364 33.78	327551.691 327551.691
4	KuCoin	XTZ/USDT	$0.4 $0.4	-0.6% 0.6%	0.0026% 0.0026%	$7626.76 $7626.76 82.92%	$111.69万 $111.69万 1.43%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	146.4489 146.4489 477.23
5	Gate	XTZ/USDT	$0.4 $0.4	-0.22% 0.22%	0.01% 0.0100%	$15.13万 $15.13万 20.62%	$46.55万 $46.55万 4.09%	1.08 1.08	$1065.20 $1065.20	$0.00 $0.00	3.0768 3.0768 20.82	173971.086 173971.086
6	Bitget	XTZ/USDT	$0.4 $0.4	-0.33% 0.33%	0.005% 0.0050%	$7.39万 $7.39万 10.52%	$152.41万 $152.41万 1.83%	0.88 0.88	$4513.75 $4513.75	$897.78 $897.78	20.6201 20.6201 13.8	187038.201 187038.201
7	MEXC	XTZ/USDT	$0.4 $0.4	-0.25% 0.25%	0.0003% 0.0003%	$79.07万 $79.07万 121.18%	$104.45万 $104.45万 30.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.321 1.321 41.19
8	Bitunix	XTZ/USDT	$0.4 $0.4	-0.27% 0.27%	-0.000224% -0.0002%	$8.97万 $8.97万 21.99%	$17.62万 $17.62万 9.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.9641 1.9641 16.16
9	LBank	XTZ/USDT	$0.4 $0.4	-0.22% 0.22%	0.0004% 0.0004%	$378.44万 $378.44万 1.36%	$7.66万 $7.66万 0.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0202 0.0202 1.94
10	Crypto.com	XTZ/USD	$0.4 $0.4	0.3% 0.3%	-0.0009451% -0.0009%	$297.73 $297.73 1598.4%	$2.01万 $2.01万 0.93%	13.53 13.53	$0.00 $0.00	$0.00 $0.00	67.3568 67.3568 94.17
11	WhiteBIT	XTZ/USDT	$0.4 $0.4	-0.43% 0.43%	0.005% 0.0050%	$239.39万 $239.39万 18.84%	$109.35万 $109.35万 1.52%	24.82 24.82	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 21.36
12	CoinEx	XTZ/USDT	$0.4 $0.4	-0.16% 0.16%	0.0% 0.0000%	$7.72万 $7.72万 5.87%	$28.50万 $28.50万 0.46%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	3.6916 3.6916 5.74
13	Kraken	XTZ/USDT	$0.4 $0.4	-0.35% 0.35%	-0.0029267419444444% -0.0029%	$3.82万 $3.82万 57.4%	$29.74万 $29.74万 5.83%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	7.7831 7.7831 40.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.4 $0.4	0.25% 0.25%	0.0006% 0.0006%	$159.66万 $159.66万 19.07%	$438.07万 $438.07万 1.44%	0.84 0.84	$1711.97 $1711.97	$6.04 $6.04	2.7437 2.7437 21.79	273487.956 273487.956
2	OKX	XTZ/USDT	$0.4 $0.4	0.27% 0.27%	0.0095% 0.0095%	$32.57万 $32.57万 19.17%	$145.91万 $145.91万 1.66%	0.98 0.98	$9.49 $9.49	$0.00 $0.00	4.48 4.48 21.66	104216.786 104216.786
3	Bybit	XTZ/USDT	$0.4 $0.4	0.22% 0.22%	0.0050% 0.0050%	$43.36万 $43.36万 25.23%	$339.79万 $339.79万 0.03%	0.97 0.97	$29.63 $29.63	$0.00 $0.00	7.8364 7.8364 33.78	327551.691 327551.691
4	KuCoin	XTZ/USDT	$0.4 $0.4	0.6% 0.6%	0.0026% 0.0026%	$7626.76 $7626.76 82.92%	$111.69万 $111.69万 1.43%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	146.4489 146.4489 477.23
5	Gate	XTZ/USDT	$0.4 $0.4	0.22% 0.22%	0.0100% 0.0100%	$15.13万 $15.13万 20.62%	$46.55万 $46.55万 4.09%	1.08 1.08	$1065.20 $1065.20	$0.00 $0.00	3.0768 3.0768 20.82	173971.086 173971.086
6	Bitget	XTZ/USDT	$0.4 $0.4	0.33% 0.33%	0.0050% 0.0050%	$7.39万 $7.39万 10.52%	$152.41万 $152.41万 1.83%	0.88 0.88	$4513.75 $4513.75	$897.78 $897.78	20.6201 20.6201 13.8	187038.201 187038.201
7	MEXC	XTZ/USDT	$0.4 $0.4	0.25% 0.25%	0.0003% 0.0003%	$79.07万 $79.07万 121.18%	$104.45万 $104.45万 30.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.321 1.321 41.19
8	Bitunix	XTZ/USDT	$0.4 $0.4	0.27% 0.27%	-0.0002% -0.0002%	$8.97万 $8.97万 21.99%	$17.62万 $17.62万 9.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.9641 1.9641 16.16
9	LBank	XTZ/USDT	$0.4 $0.4	0.22% 0.22%	0.0004% 0.0004%	$378.44万 $378.44万 1.36%	$7.66万 $7.66万 0.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0202 0.0202 1.94
10	Crypto.com	XTZ/USD	$0.4 $0.4	0.3% 0.3%	-0.0009% -0.0009%	$297.73 $297.73 1598.4%	$2.01万 $2.01万 0.93%	13.53 13.53	$0.00 $0.00	$0.00 $0.00	67.3568 67.3568 94.17
11	WhiteBIT	XTZ/USDT	$0.4 $0.4	0.43% 0.43%	0.0050% 0.0050%	$239.39万 $239.39万 18.84%	$109.35万 $109.35万 1.52%	24.82 24.82	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 21.36
12	CoinEx	XTZ/USDT	$0.4 $0.4	0.16% 0.16%	0.0000% 0.0000%	$7.72万 $7.72万 5.87%	$28.50万 $28.50万 0.46%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	3.6916 3.6916 5.74
13	Kraken	XTZ/USDT	$0.4 $0.4	0.35% 0.35%	-0.0029% -0.0029%	$3.82万 $3.82万 57.4%	$29.74万 $29.74万 5.83%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	7.7831 7.7831 40.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3683
24h最低价
$0.3645
24h成交量
103225.5
24h成交额
$3.78万
今日开盘价
$0.3662
昨日收盘价
$0.3666

总市值总市值
$3.97亿
全网净流入全网净流入
$502.78
全网成交额全网成交额
$34.57万 31.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.3666 $0.3666	0.0017 0.0017 0.47%	0.0016 0.0016 0.44%	0.0016 0.0016 0.44%	-0.0066 -0.0066 1.77%	1493.7612 1493.7612 73.73%	19042.7301 19042.7301 36.06%	3780087.943 3780087.943 16.7%	96917.5191 96917.5191
2	OKX	XTZ/USDT	$0.3667 $0.3667	0.0014 0.0014 0.38%	0.0015 0.0015 0.41%	0.0015 0.0015 0.41%	-0.0063 -0.0063 1.69%	95.6818 95.6818 42.71%	1870.9952 1870.9952 35.07%	351878.5986 351878.5986 5.79%	6412.6120 6412.6120
3	Bybit	XTZ/USDT	$0.3666 $0.3666	0.0013 0.0013 0.36%	0.0016 0.0016 0.44%	0.0015 0.0015 0.41%	-0.008 -0.008 2.14%	694.5032 694.5032 63.0%	7718.848 7718.848 34.47%	1421397.9774 1421397.9774 21.69%	36774.5247 36774.5247
4	Coinbase	XTZ/USD	$0.3668 $0.3668	0.0013 0.0013 0.36%	0.0019 0.0019 0.52%	0.0017 0.0017 0.47%	-0.0063 -0.0063 1.69%	1141.0818 1141.0818 28.58%	13837.4996 13837.4996 32.12%	1138770.7189 1138770.7189 3.84%	47181.2376 47181.2376
5	Kraken	XTZ/USDT	$0.3664 $0.3664	0.0007 0.0007 0.19%	0.0006 0.0006 0.16%	0.0009 0.0009 0.25%	-0.0066 -0.0066 1.77%	69.1426 69.1426 64.08%	448.6989 448.6989 11.75%	13110.015 13110.015 65.36%	2716.8576 2716.8576
6	Kraken	XTZ/USD	$0.3671 $0.3671	0.0004 0.0004 0.11%	0.0004 0.0004 0.11%	0.0004 0.0004 0.11%	-0.0052 -0.0052 1.4%	27.2701 27.2701 95.05%	862.6928 862.6928 64.38%	171544.4811 171544.4811 31.1%	13262.9788 13262.9788
7	Gemini	XTZ/USD	$0.3664 $0.3664	-0.0005 -0.0005 0.14%	-0.0005 -0.0005 0.14%	0.0012 0.0012 0.33%	0.0237 0.0237 6.52%	25.9683 25.9683 0.0%	25.9683 25.9683 7061.69%	4553.5275 4553.5275 11997.42%	153.3077 153.3077
8	Gate	XTZ/USDT	$0.3666 $0.3666	0.0002 0.0002 0.05%	0.0015 0.0015 0.41%	0.001 0.001 0.27%	-0.0053 -0.0053 1.42%	70.5552 70.5552 10.58%	898.5195 898.5195 3.09%	68462.0071 68462.0071 47.83%	8643.6999 8643.6999
9	Bitget	XTZ/USDT	$0.366 $0.366	-0.0001 -0.0001 0.03%	0.0008 0.0008 0.22%	0.0009 0.0009 0.25%	-0.0074 -0.0074 1.99%	60.2802 60.2802 112.72%	756.2157 756.2157 66.01%	91312.5034 91312.5034 21.38%	4515.7678 4515.7678
10	Crypto.com	XTZ/USD	$0.3669 $0.3669	0.0013 0.0013 0.36%	0.0009 0.0009 0.25%	0.0011 0.0011 0.3%	-0.0041 -0.0041 1.1%	1.1007 1.1007 95.6%	1378.2085 1378.2085 61.7%	39263.7662 39263.7662 23.23%	4557.3904 4557.3904
11	Crypto.com	XTZ/USDT	$0.3661 $0.3661	0.0007 0.0007 0.19%	-0.002 -0.002 0.54%	0.0004 0.0004 0.11%	-0.0056 -0.0056 1.51%	367.2349 367.2349 67.56%	623.1346 623.1346 67.01%	10149.8559 10149.8559 199.04%	2494.5682 2494.5682
12	Upbit	XTZ/KRW	$544 $544	-0.0014 -0.0014 0.37%	-0.0007 -0.0007 0.18%	-0.0014 -0.0014 0.37%	-0.0075 -0.0075 1.99%	18.25 18.25 90.3%	8367.52 8367.52 28.39%	646977.11 646977.11 305.22%	29077.98 29077.98

新闻

热门币种

更多