自选

我的自选

查看全部

市值	价格	24h%

DASH

总览
数据
行情
资讯

DASH

衍生品 现货

DASH/USDT Binance

$30.04

-0.24 0.79%

24h最高价
$30.52
24h最低价
$29.66
24h成交量
162667.977
24h成交额
$488.95万
今日开盘价
$30.25
昨日收盘价
$30.25

总市值总市值
$3.81亿
全网合约成交额全网合约成交额
$5742.93万 83.89%
全网合约持仓量全网合约持仓量
$4362.39万 9.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8671
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
0.8598
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.1468
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
4.0756
OKX DASH 账户多空比 OKX DASH 账户多空比
1.62

全网流入流出

5分钟 -$2.77万
15分钟 -$6.74万
30分钟 -$18.56万
1小时 $27.04万
2小时 $37.67万
4小时 -$8.27万
6小时 $22.07万
8小时 $34.16万
12小时 -$51.05万
24小时 $120.98万
7天 -$1329.13万
15天 -$2999.41万
30天 -$4655.77万

DASH/USDT Binance

$29.88

0.24 0.81%

24h最高价
$30.54
24h最低价
$29.62
24h成交量
35527.752
24h成交额
$106.72万
今日开盘价
$30.27
昨日收盘价
$30.29

总市值总市值
$3.82亿
全网净流入全网净流入
-$12.48万
全网成交额全网成交额
$397.28万 60.62%

全网流入流出

5分钟 -$1.67万
15分钟 $18.59万
30分钟 $22.25万
1小时 $28.17万
2小时 $16.50万
4小时 $34.66万
6小时 $41.10万
8小时 $34.79万
12小时 $50.24万
24小时 $100.30万
7天 -$392.46万
15天 -$1334.91万
30天 -$1466.90万

DASH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$30.52
24h最低价
$29.66
24h成交量
162667.977
24h成交额
$488.95万
今日开盘价
$30.25
昨日收盘价
$30.25

总市值总市值
$3.81亿
全网合约成交额全网合约成交额
$5742.93万 83.89%
全网合约持仓量全网合约持仓量
$4362.39万 9.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8671
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
0.8598
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.1468
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
4.0756
OKX DASH 账户多空比 OKX DASH 账户多空比
1.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DASH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$58.46万

多单

$48.58万

空单

$9.88万
24小时爆仓

$63.24万

多单

$52.95万

空单

$10.29万
1小时爆仓

$601.56

多单

$601.56

空单

$0.00
4小时爆仓

$819.33

多单

$808.93

空单

$10.40

交易所DASH合约持仓量(USD)

DASH合约成交额

DASH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$30.6 $30.6	-6.12% 6.12%	-0.025474% -0.0255%	$1917.72万 $1917.72万 113.95%	$1136.45万 $1136.45万 8.37%	0.79 0.79	$35.92万 $35.92万	$1191.98 $1191.98	0.5926 0.5926 57.17	482275.100 482275.100
2	OKX	DASH/USDT	$30.6 $30.6	-6.17% 6.17%	0.00193401396564% 0.0019%	$484.95万 $484.95万 99.37%	$154.69万 $154.69万 10.31%	0.83 0.83	$2.71万 $2.71万	$10.40 $10.40	0.319 0.319 55.01	356438.154 356438.154
3	Bybit	DASH/USDT	$30.6 $30.6	-6.23% 6.23%	0.01% 0.0100%	$477.23万 $477.23万 119.08%	$377.30万 $377.30万 9.6%	0.78 0.78	$6.20万 $6.20万	$76.36 $76.36	0.7906 0.7906 58.73	445521.037 445521.037
4	KuCoin	DASH/USDT	$30.5 $30.5	-6.26% 6.26%	-0.0284% -0.0284%	$95.15万 $95.15万 40.29%	$1165.28万 $1165.28万 10.75%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	12.2465 12.2465 36.38
5	Gate	DASH/USDT	$30.5 $30.5	-6.54% 6.54%	0.0028% 0.0028%	$37.49万 $37.49万 54.83%	$125.32万 $125.32万 13.19%	0.47 0.47	$6.37万 $6.37万	$0.00 $0.00	3.3425 3.3425 43.93	59664.948 59664.948
6	Bitget	DASH/USDT	$30.6 $30.6	-6.2% 6.2%	0.01% 0.0100%	$101.09万 $101.09万 196.84%	$426.07万 $426.07万 16.12%	1.05 1.05	$1885.79 $1885.79	$113.42 $113.42	4.2148 4.2148 71.74	488047.784 488047.784
7	BingX	DASH/USDT	$30.6 $30.6	-6.2% 6.2%	0.01% 0.0100%	$302.03万 $302.03万 22.69%	$256.92万 $256.92万 22.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8506 0.8506 0.05
8	MEXC	DASH/USDT	$30.6 $30.6	-6.17% 6.17%	-0.0255% -0.0255%	$233.95万 $233.95万 102.14%	$217.46万 $217.46万 15.69%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.9295 0.9295 58.29
9	Hyperliquid	DASH/USD	$30.6 $30.6	-6.14% 6.14%	0.00125% 0.0013%	$51.10万 $51.10万 145.05%	$97.77万 $97.77万 59.83%	0.3 0.3	$2562.59 $2562.59	$0.00 $0.00	1.9136 1.9136 34.78
10	LBank	DASH/USDT	$30.6 $30.6	-6.14% 6.14%	-0.025474% -0.0255%	$1002.48万 $1002.48万 69.2%	$29.36万 $29.36万 35.68%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0293 0.0293 61.95
11	WhiteBIT	DASH/USDT	$30.6 $30.6	-6.21% 6.21%	0.01% 0.0100%	$820.34万 $820.34万 22.43%	$212.27万 $212.27万 9.22%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2588 0.2588 25.85
12	HTX	DASH/USDT	$30.5 $30.5	-6.55% 6.55%	0.01% 0.0100%	$67.98万 $67.98万 5175.78%	$34.02万 $34.02万 48.26%	0.55 0.55	$4725.00 $4725.00	$10.28万 $10.28万	0.5005 0.5005 99.02
13	CoinEx	DASH/USDT	$30.6 $30.6	-6.14% 6.14%	0.0% 0.0000%	$51.49万 $51.49万 381.32%	$42.71万 $42.71万 24.91%	1.14 1.14	$3.12万 $3.12万	$0.00 $0.00	0.8294 0.8294 84.4
14	Kraken	DASH/USDT	$30.4 $30.4	-7.19% 7.19%	-0.0018398066666667% -0.0018%	$27.58万 $27.58万 173.86%	$58.87万 $58.87万 0.93%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.1342 2.1342 63.82
15	Aster	DASH/USDT	$30.5 $30.5	-6.53% 6.53%	-0.00213% -0.0021%	$2.51万 $2.51万 109.53%	$3.13万 $3.13万 2.34%	0.82 0.82	$319.61 $319.61	$0.00 $0.00	1.2493 1.2493 53.39
16	Coinbase	DASH/USDC	$30.6 $30.6	-6.57% 6.57%	0.0009% 0.0009%	$3.36万 $3.36万 50.05%	$6.39万 $6.39万 0.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9 1.9 33.31
17	Lighter	DASH/USDC	$30.2 $30.2	-8.01% 8.01%	0.0008% 0.0008%	$3.00万 $3.00万 80.64%	$4.63万 $4.63万 23.8%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	1.5441 1.5441 31.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$30.6 $30.6	6.12% 6.12%	-0.0255% -0.0255%	$1917.72万 $1917.72万 113.95%	$1136.45万 $1136.45万 8.37%	0.79 0.79	$35.92万 $35.92万	$1191.98 $1191.98	0.5926 0.5926 57.17	482275.100 482275.100
2	OKX	DASH/USDT	$30.6 $30.6	6.17% 6.17%	0.0019% 0.0019%	$484.95万 $484.95万 99.37%	$154.69万 $154.69万 10.31%	0.83 0.83	$2.71万 $2.71万	$10.40 $10.40	0.319 0.319 55.01	356438.154 356438.154
3	Bybit	DASH/USDT	$30.6 $30.6	6.23% 6.23%	0.0100% 0.0100%	$477.23万 $477.23万 119.08%	$377.30万 $377.30万 9.6%	0.78 0.78	$6.20万 $6.20万	$76.36 $76.36	0.7906 0.7906 58.73	445521.037 445521.037
4	KuCoin	DASH/USDT	$30.5 $30.5	6.26% 6.26%	-0.0284% -0.0284%	$95.15万 $95.15万 40.29%	$1165.28万 $1165.28万 10.75%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	12.2465 12.2465 36.38
5	Gate	DASH/USDT	$30.5 $30.5	6.54% 6.54%	0.0028% 0.0028%	$37.49万 $37.49万 54.83%	$125.32万 $125.32万 13.19%	0.47 0.47	$6.37万 $6.37万	$0.00 $0.00	3.3425 3.3425 43.93	59664.948 59664.948
6	Bitget	DASH/USDT	$30.6 $30.6	6.2% 6.2%	0.0100% 0.0100%	$101.09万 $101.09万 196.84%	$426.07万 $426.07万 16.12%	1.05 1.05	$1885.79 $1885.79	$113.42 $113.42	4.2148 4.2148 71.74	488047.784 488047.784
7	BingX	DASH/USDT	$30.6 $30.6	6.2% 6.2%	0.0100% 0.0100%	$302.03万 $302.03万 22.69%	$256.92万 $256.92万 22.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8506 0.8506 0.05
8	MEXC	DASH/USDT	$30.6 $30.6	6.17% 6.17%	-0.0255% -0.0255%	$233.95万 $233.95万 102.14%	$217.46万 $217.46万 15.69%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.9295 0.9295 58.29
9	Hyperliquid	DASH/USD	$30.6 $30.6	6.14% 6.14%	0.0013% 0.0013%	$51.10万 $51.10万 145.05%	$97.77万 $97.77万 59.83%	0.3 0.3	$2562.59 $2562.59	$0.00 $0.00	1.9136 1.9136 34.78
10	LBank	DASH/USDT	$30.6 $30.6	6.14% 6.14%	-0.0255% -0.0255%	$1002.48万 $1002.48万 69.2%	$29.36万 $29.36万 35.68%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0293 0.0293 61.95
11	WhiteBIT	DASH/USDT	$30.6 $30.6	6.21% 6.21%	0.0100% 0.0100%	$820.34万 $820.34万 22.43%	$212.27万 $212.27万 9.22%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2588 0.2588 25.85
12	HTX	DASH/USDT	$30.5 $30.5	6.55% 6.55%	0.0100% 0.0100%	$67.98万 $67.98万 5175.78%	$34.02万 $34.02万 48.26%	0.55 0.55	$4725.00 $4725.00	$10.28万 $10.28万	0.5005 0.5005 99.02
13	CoinEx	DASH/USDT	$30.6 $30.6	6.14% 6.14%	0.0000% 0.0000%	$51.49万 $51.49万 381.32%	$42.71万 $42.71万 24.91%	1.14 1.14	$3.12万 $3.12万	$0.00 $0.00	0.8294 0.8294 84.4
14	Kraken	DASH/USDT	$30.4 $30.4	7.19% 7.19%	-0.0018% -0.0018%	$27.58万 $27.58万 173.86%	$58.87万 $58.87万 0.93%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.1342 2.1342 63.82
15	Aster	DASH/USDT	$30.5 $30.5	6.53% 6.53%	-0.0021% -0.0021%	$2.51万 $2.51万 109.53%	$3.13万 $3.13万 2.34%	0.82 0.82	$319.61 $319.61	$0.00 $0.00	1.2493 1.2493 53.39
16	Coinbase	DASH/USDC	$30.6 $30.6	6.57% 6.57%	0.0009% 0.0009%	$3.36万 $3.36万 50.05%	$6.39万 $6.39万 0.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9 1.9 33.31
17	Lighter	DASH/USDC	$30.2 $30.2	8.01% 8.01%	0.0008% 0.0008%	$3.00万 $3.00万 80.64%	$4.63万 $4.63万 23.8%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	1.5441 1.5441 31.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$30.54
24h最低价
$29.62
24h成交量
35527.752
24h成交额
$106.72万
今日开盘价
$30.27
昨日收盘价
$30.29

总市值总市值
$3.82亿
全网净流入全网净流入
-$12.48万
全网成交额全网成交额
$397.28万 60.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DASH现货流入/流出

净流入

DASH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DASH/USDT	$30.27 $30.27	-0.03 -0.03 0.1%	0.04 0.04 0.13%	0.69 0.69 2.33%	-2.61 -2.61 7.94%	38007.9051 38007.9051 11.67%	215712.551 215712.551 37.3%	22240673.6686 22240673.6686 4.54%	1625227.1595 1625227.1595
2	OKX	DASH/USDT	$30.29 $30.29	-0.01 -0.01 0.03%	0.03 0.03 0.1%	0.71 0.71 2.4%	-2.55 -2.55 7.76%	6450.2723 6450.2723 3.47%	25140.0815 25140.0815 79.18%	3034840.7205 3034840.7205 43.99%	311218.9748 311218.9748
3	Kraken	DASH/USD	$30.25 $30.25	-0.025 -0.025 0.08%	0.035 0.035 0.12%	0.706 0.706 2.39%	-3.959 -3.959 11.57%	1260.3344 1260.3344 90.99%	51255.0426 51255.0426 0.0%	755330.2772 755330.2772 3.67%	133468.5612 133468.5612
4	Gate	DASH/USDT	$30.29 $30.29	-0.01 -0.01 0.03%	0.06 0.06 0.2%	0.69 0.69 2.33%	-2.57 -2.57 7.82%	1059.5938 1059.5938 231.65%	3206.016 3206.016 81.16%	870005.997 870005.997 20.18%	113625.9341 113625.9341

新闻

热门币种

更多