自选
我的自选
查看全部
市值 价格 24h%
SVG Image

DASH

  • 总览
  • 数据
  • 行情
  • 资讯

DASH

衍生品 现货

DASH/USDT Binance

$47.74
-5.83 10.88%
  • 24h最高价

    $53.81

  • 24h最低价

    $46.83

  • 24h成交量

    956549.511

  • 24h成交额

    $4834.23万

  • 今日开盘价

    $53.73

  • 昨日收盘价

    $53.72

  • 总市值
  • 全网合约成交额
    $5742.93万 83.89%
  • 全网合约持仓量
    $4362.39万 9.44%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.8671
  • Binance DASH/USDT 账户多空比
    0.8598
  • Binance DASH/USDT 大账户人数多空比
    1.1468
  • Binance DASH/USDT 大账户持仓多空比
    4.0756
  • OKX DASH 账户多空比
    1.62

全网流入流出

  • 5分钟 -$2.77万
  • 15分钟 -$6.74万
  • 30分钟 -$18.56万
  • 1小时 $27.04万
  • 2小时 $37.67万
  • 4小时 -$8.27万
  • 6小时 $22.07万
  • 8小时 $34.16万
  • 12小时 -$51.05万
  • 24小时 $120.98万
  • 7天 -$1329.13万
  • 15天 -$2999.41万
  • 30天 -$4655.77万
SVG Image SVG Image
DASH/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $53.81

  • 24h最低价

    $46.83

  • 24h成交量

    956549.511

  • 24h成交额

    $4834.23万

  • 今日开盘价

    $53.73

  • 昨日收盘价

    $53.72

  • 总市值
  • 全网合约成交额
    $5742.93万 83.89%
  • 全网合约持仓量
    $4362.39万 9.44%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.8671
  • Binance DASH/USDT 账户多空比
    0.8598
  • Binance DASH/USDT 大账户人数多空比
    1.1468
  • Binance DASH/USDT 大账户持仓多空比
    4.0756
  • OKX DASH 账户多空比
    1.62
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

DASH

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $58.46万

    多单

    $48.58万

    空单

    $9.88万

  • 24小时爆仓

    $63.24万

    多单

    $52.95万

    空单

    $10.29万

  • 1小时爆仓

    $601.56

    多单

    $601.56

    空单

    $0.00

  • 4小时爆仓

    $819.33

    多单

    $808.93

    空单

    $10.40

交易所DASH合约持仓量(USD)

DASH合约成交额

DASH合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

DASH/USDT
$50.9
$50.9
-3.91%
3.91%
0.001731%
0.0017%
$3052.54万
$3052.54万 0.11%
$1895.85万
$1895.85万

1.44%
1.0
1.0
$8.85万
$8.85万
$8795.79
$8795.79
0.6211
0.6211

1.54
962503.116
962503.116
2
OKX

DASH/USDT
$50.9
$50.9
-3.96%
3.96%
0.00484364614961%
0.0048%
$1109.85万
$1109.85万 8.25%
$355.47万
$355.47万

11.37%
1.05
1.05
$1.84万
$1.84万
$3416.15
$3416.15
0.3203
0.3203

3.41
231044.418
231044.418
3
Bybit

DASH/USDT
$50.9
$50.9
-3.95%
3.95%
0.01%
0.0100%
$642.04万
$642.04万 2.57%
$790.50万
$790.50万

1.59%
0.93
0.93
$1.41万
$1.41万
$1.91万
$1.91万
1.2312
1.2312

4.06
250365.216
250365.216
4
KuCoin

DASH/USDT
$50.9
$50.9
-3.94%
3.94%
0.01%
0.0100%
$131.06万
$131.06万 52.65%
$443.37万
$443.37万

9.2%
1.05
1.05
$0.00
$0.00
$0.00
$0.00
3.383
3.383

91.79
174277.385
174277.385
5
Gate

DASH/USDT
$50.9
$50.9
-3.96%
3.96%
0.01%
0.0100%
$58.62万
$58.62万 14.94%
$621.35万
$621.35万

8.08%
1.02
1.02
$594.66
$594.66
$0.00
$0.00
10.6002
10.6002

20.03
87808.151
87808.151
6
Bitget

DASH/USDT
$50.9
$50.9
-4.05%
4.05%
0.01%
0.0100%
$137.74万
$137.74万 4.9%
$587.28万
$587.28万

3.6%
1.06
1.06
$1699.90
$1699.90
$0.00
$0.00
4.2635
4.2635

1.37
576988.784
576988.784
7
BingX

DASH/USDT
$50.9
$50.9
-3.93%
3.93%
0.01%
0.0100%
$356.06万
$356.06万 8.75%
$302.33万
$302.33万

8.8%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.8491
0.8491

0.04
4038039.058
4038039.058
8
MEXC

DASH/USDT
$50.9
$50.9
-3.91%
3.91%
0.0016%
0.0016%
$1471.44万
$1471.44万 7.9%
$965.08万
$965.08万

0.25%
0.75
0.75
$0.00
$0.00
$0.00
$0.00
0.6559
0.6559

8.86
812770.297
812770.297
9
Bitunix

DASH/USDT
$50.9
$50.9
-3.91%
3.91%
0.000672%
0.0007%
$114.13万
$114.13万 20.47%
$50.67万
$50.67万

21.15%
0.92
0.92
$0.00
$0.00
$0.00
$0.00
0.444
0.444

0.85
1259789.004
1259789.004
10
Hyperliquid

DASH/USD
$50.9
$50.9
-3.9%
3.9%
0.00125%
0.0013%
$186.73万
$186.73万 80.11%
$343.81万
$343.81万

0.88%
1.17
1.17
$0.00
$0.00
$0.00
$0.00
1.8412
1.8412

43.99
11
WhiteBIT

DASH/USDT
$50.9
$50.9
-3.74%
3.74%
0.01%
0.0100%
$1018.07万
$1018.07万 13.47%
$351.78万
$351.78万

1.7%
0.65
0.65
$0.00
$0.00
$0.00
$0.00
0.3455
0.3455

13.39
174244.392
174244.392
12
HTX

DASH/USDT
$50.9
$50.9
-3.71%
3.71%
0.01%
0.0100%
$10.94万
$10.94万 63.56%
$15.55万
$15.55万

13.39%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
1.4207
1.4207

137.69
57246.999
57246.999
13
Kraken

DASH/USDT
$50.8
$50.8
-4.13%
4.13%
0.00437544875%
0.0044%
$116.42万
$116.42万 12.8%
$62.07万
$62.07万

4.54%
1.21
1.21
$0.00
$0.00
$0.00
$0.00
0.5331
0.5331

15.38
14
Aster

DASH/USDT
$50.9
$50.9
-4.24%
4.24%
0.01%
0.0100%
$9.50万
$9.50万 39.17%
$10.77万
$10.77万

51.58%
2.69
2.69
$1.30万
$1.30万
$0.00
$0.00
1.1342
1.1342

149.17
222884.056
222884.056
15
Lighter

DASH/USDC
$51.0
$51.0
-3.88%
3.88%
0.0012%
0.0012%
$5.54万
$5.54万 35.65%
$17.91万
$17.91万

8.28%
0.55
0.55
$0.00
$0.00
$0.00
$0.00
3.2321
3.2321

42.55
新闻

热门币种

更多