总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$6.61

-0.193 2.84%

24h最高价
$6.804
24h最低价
$6.553
24h成交量
2006849.17
24h成交额
$1335.65万
今日开盘价
$6.766
昨日收盘价
$6.765

总市值总市值
$10.48亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网流入流出

5分钟 $5511.86
15分钟 $5.99万
30分钟 $7.70万
1小时 -$32.03万
2小时 -$1.93万
4小时 -$4.14万
6小时 $44.64万
8小时 $37.75万
12小时 -$61.29万
24小时 -$56.01万
7天 -$1227.70万
15天 -$2361.69万
30天 -$3690.24万

ETC/USDT Binance

$6.65

-0.03 0.45%

24h最高价
$6.66
24h最低价
$6.61
24h成交量
5305.11
24h成交额
$3.52万
今日开盘价
$6.62
昨日收盘价
$6.61

总市值总市值
$10.49亿
全网净流入全网净流入
-$35.46万
全网成交额全网成交额
$350.28万 35.85%

全网流入流出

5分钟 $2176.04
15分钟 $3.36万
30分钟 $2.59万
1小时 $5.18万
2小时 -$1.12万
4小时 -$12.68万
6小时 -$24.17万
8小时 -$29.03万
12小时 -$34.61万
24小时 -$31.09万
7天 -$222.83万
15天 -$334.25万
30天 -$638.05万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$6.804
24h最低价
$6.553
24h成交量
2006849.17
24h成交额
$1335.65万
今日开盘价
$6.766
昨日收盘价
$6.765

总市值总市值
$10.48亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.09万

多单

$20.51万

空单

$5723.47
24小时爆仓

$33.96万

多单

$33.06万

空单

$9001.15
1小时爆仓

$281.16

多单

$281.16

空单

$0.00
4小时爆仓

$281.16

多单

$281.16

空单

$0.00

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0.000642% 0.0006%	$2003.97万 $2003.97万 42.08%	$1524.48万 $1524.48万 9.65%	0.88 0.88	$18.10万 $18.10万	$2648.65 $2648.65	0.7607 0.7607 56.01	1112934.877 1112934.877
2	OKX	ETC/USDT	$6.8 $6.8	-3.66% 3.66%	-0.01256481542779% -0.0126%	$977.70万 $977.70万 37.6%	$554.99万 $554.99万 12.53%	0.83 0.83	$8.94万 $8.94万	$47.28 $47.28	0.5677 0.5677 40.17	603072.444 603072.444
3	Bybit	ETC/USDT	$6.8 $6.8	-3.69% 3.69%	0.000915% 0.0009%	$445.79万 $445.79万 36.55%	$864.45万 $864.45万 5.26%	0.77 0.77	$2.61万 $2.61万	$77.56 $77.56	1.9391 1.9391 49.31	1084384.220 1084384.220
4	KuCoin	ETC/USDT	$6.7 $6.7	-3.94% 3.94%	0.01% 0.0100%	$11.53万 $11.53万 78.34%	$221.33万 $221.33万 11.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1934 19.1934 310.68
5	Gate	ETC/USDT	$6.8 $6.8	-3.68% 3.68%	0.01% 0.0100%	$316.07万 $316.07万 106.46%	$310.77万 $310.77万 3.71%	1.07 1.07	$4261.51 $4261.51	$430.98 $430.98	0.9832 0.9832 53.36	290966.057 290966.057
6	Bitget	ETC/USDT	$6.8 $6.8	-3.7% 3.7%	0.0051% 0.0051%	$167.93万 $167.93万 31.21%	$730.04万 $730.04万 8.15%	0.77 0.77	$7395.86 $7395.86	$0.00 $0.00	4.3472 4.3472 57.22	982133.382 982133.382
7	BingX	ETC/USDT	$6.8 $6.8	-3.75% 3.75%	0.0048% 0.0048%	$322.18万 $322.18万 93.17%	$1465.69万 $1465.69万 12.52%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.5493 4.5493 1180.05
8	MEXC	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0% 0.0000%	$165.46万 $165.46万 36.57%	$241.75万 $241.75万 21.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4611 1.4611 90.97
9	Bitunix	ETC/USDT	$6.8 $6.8	-3.72% 3.72%	0.001352% 0.0014%	$120.59万 $120.59万 39.23%	$76.99万 $76.99万 24.11%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 24.88
10	Hyperliquid	ETC/USD	$6.8 $6.8	-3.71% 3.71%	0.00013411% 0.0001%	$32.25万 $32.25万 53.9%	$102.21万 $102.21万 8.43%	0.47 0.47	$0.00 $0.00	$32.78 $32.78	3.1695 3.1695 98.62
11	LBank	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0.000371% 0.0004%	$1094.70万 $1094.70万 45.92%	$1111.17万 $1111.17万 3.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.015 1.015 79.04
12	Crypto.com	ETC/USD	$6.8 $6.8	-3.59% 3.59%	0.0017601% 0.0018%	$577.54 $577.54 69.34%	$2.31万 $2.31万 3.6%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	39.93 39.93 214.36
13	WhiteBIT	ETC/USDT	$6.7 $6.7	-3.76% 3.76%	0.01% 0.0100%	$539.45万 $539.45万 4.36%	$386.88万 $386.88万 10.43%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.7172 0.7172 6.33
14	HTX	ETC/USDT	$6.8 $6.8	-3.74% 3.74%	0.01% 0.0100%	$5.70万 $5.70万 7.87%	$24.41万 $24.41万 5.09%	0.6 0.6	$99.14 $99.14	$5823.96 $5823.96	4.2789 4.2789 3.02
15	CoinEx	ETC/USDT	$6.8 $6.8	-3.75% 3.75%	0.0% 0.0000%	$32.69万 $32.69万 38.21%	$43.02万 $43.02万 13.76%	0.25 0.25	$136.00 $136.00	$0.00 $0.00	1.3161 1.3161 17.69
16	Kraken	ETC/USDT	$6.8 $6.8	-3.9% 3.9%	-0.0017578066666667% -0.0018%	$22.26万 $22.26万 34.16%	$75.76万 $75.76万 3.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.4037 3.4037 47.22
17	Aster	ETC/USDT	$6.7 $6.7	-4.01% 4.01%	0.005883% 0.0059%	$1674.93 $1674.93 63.91%	$75.34万 $75.34万 4.16%	3.65 3.65	$0.00 $0.00	$0.00 $0.00	449.7838 449.7838 165.56
18	Coinbase	ETC/USDC	$6.8 $6.8	-4.57% 4.57%	0.0032% 0.0032%	$3.90万 $3.90万 13.88%	$5.77万 $5.77万 2.37%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.4787 1.4787 13.37
19	Binance	ETC/USD	$6.8 $6.8	-3.76% 3.76%	-0.013935% -0.0139%	$83.14万 $83.14万 32.69%	$129.40万 $129.40万 2.15%	0.74 0.74	$2.20万 $2.20万	$20.00 $20.00	1.5563 1.5563 51.76	235728.282 235728.282
20	OKX	ETC/USD	$6.7 $6.7	-3.93% 3.93%	0.01% 0.0100%	$21.41万 $21.41万 34.72%	$146.79万 $146.79万 0.04%	0.94 0.94	$0.00 $0.00	$140.00 $140.00	6.8566 6.8566 53.24	41059.033 41059.033
21	Bybit	ETC/USD	$6.8 $6.8	-3.34% 3.34%	0.01% 0.0100%	$5.70万 $5.70万 187.63%	$32.21万 $32.21万 2.52%	1.09 1.09	$409.00 $409.00	$0.00 $0.00	5.6517 5.6517 64.36	54210.912 54210.912
22	Bybit	ETC/USDC	$6.8 $6.8	-3.6% 3.6%	0.01% 0.0100%	$9403.23 $9403.23 68.19%	$26.14万 $26.14万 1.27%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.8004 27.8004 210.38
23	BingX	ETC/USD	$6.8 $6.8	-3.71% 3.71%	0.01% 0.0100%	$208.35万 $208.35万 17.49%	$26.77万 $26.77万 4.77%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1285 0.1285 10.83
24	BingX	ETC/USDC	$6.8 $6.8	-3.69% 3.69%	0.0048% 0.0048%	$72.90万 $72.90万 0.5%	$62.05万 $62.05万 0.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.07
25	MEXC	ETC/USDC	$6.7 $6.7	-3.7% 3.7%	0.01% 0.0100%	$9.76万 $9.76万 7.31%	$4.75万 $4.75万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4869 0.4869 10.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0006% 0.0006%	$2003.97万 $2003.97万 42.08%	$1524.48万 $1524.48万 9.65%	0.88 0.88	$18.10万 $18.10万	$2648.65 $2648.65	0.7607 0.7607 56.01	1112934.877 1112934.877
2	OKX	ETC/USDT	$6.8 $6.8	3.66% 3.66%	-0.0126% -0.0126%	$977.70万 $977.70万 37.6%	$554.99万 $554.99万 12.53%	0.83 0.83	$8.94万 $8.94万	$47.28 $47.28	0.5677 0.5677 40.17	603072.444 603072.444
3	Bybit	ETC/USDT	$6.8 $6.8	3.69% 3.69%	0.0009% 0.0009%	$445.79万 $445.79万 36.55%	$864.45万 $864.45万 5.26%	0.77 0.77	$2.61万 $2.61万	$77.56 $77.56	1.9391 1.9391 49.31	1084384.220 1084384.220
4	KuCoin	ETC/USDT	$6.7 $6.7	3.94% 3.94%	0.0100% 0.0100%	$11.53万 $11.53万 78.34%	$221.33万 $221.33万 11.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1934 19.1934 310.68
5	Gate	ETC/USDT	$6.8 $6.8	3.68% 3.68%	0.0100% 0.0100%	$316.07万 $316.07万 106.46%	$310.77万 $310.77万 3.71%	1.07 1.07	$4261.51 $4261.51	$430.98 $430.98	0.9832 0.9832 53.36	290966.057 290966.057
6	Bitget	ETC/USDT	$6.8 $6.8	3.7% 3.7%	0.0051% 0.0051%	$167.93万 $167.93万 31.21%	$730.04万 $730.04万 8.15%	0.77 0.77	$7395.86 $7395.86	$0.00 $0.00	4.3472 4.3472 57.22	982133.382 982133.382
7	BingX	ETC/USDT	$6.8 $6.8	3.75% 3.75%	0.0048% 0.0048%	$322.18万 $322.18万 93.17%	$1465.69万 $1465.69万 12.52%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.5493 4.5493 1180.05
8	MEXC	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0000% 0.0000%	$165.46万 $165.46万 36.57%	$241.75万 $241.75万 21.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4611 1.4611 90.97
9	Bitunix	ETC/USDT	$6.8 $6.8	3.72% 3.72%	0.0014% 0.0014%	$120.59万 $120.59万 39.23%	$76.99万 $76.99万 24.11%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 24.88
10	Hyperliquid	ETC/USD	$6.8 $6.8	3.71% 3.71%	0.0001% 0.0001%	$32.25万 $32.25万 53.9%	$102.21万 $102.21万 8.43%	0.47 0.47	$0.00 $0.00	$32.78 $32.78	3.1695 3.1695 98.62
11	LBank	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0004% 0.0004%	$1094.70万 $1094.70万 45.92%	$1111.17万 $1111.17万 3.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.015 1.015 79.04
12	Crypto.com	ETC/USD	$6.8 $6.8	3.59% 3.59%	0.0018% 0.0018%	$577.54 $577.54 69.34%	$2.31万 $2.31万 3.6%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	39.93 39.93 214.36
13	WhiteBIT	ETC/USDT	$6.7 $6.7	3.76% 3.76%	0.0100% 0.0100%	$539.45万 $539.45万 4.36%	$386.88万 $386.88万 10.43%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.7172 0.7172 6.33
14	HTX	ETC/USDT	$6.8 $6.8	3.74% 3.74%	0.0100% 0.0100%	$5.70万 $5.70万 7.87%	$24.41万 $24.41万 5.09%	0.6 0.6	$99.14 $99.14	$5823.96 $5823.96	4.2789 4.2789 3.02
15	CoinEx	ETC/USDT	$6.8 $6.8	3.75% 3.75%	0.0000% 0.0000%	$32.69万 $32.69万 38.21%	$43.02万 $43.02万 13.76%	0.25 0.25	$136.00 $136.00	$0.00 $0.00	1.3161 1.3161 17.69
16	Kraken	ETC/USDT	$6.8 $6.8	3.9% 3.9%	-0.0018% -0.0018%	$22.26万 $22.26万 34.16%	$75.76万 $75.76万 3.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.4037 3.4037 47.22
17	Aster	ETC/USDT	$6.7 $6.7	4.01% 4.01%	0.0059% 0.0059%	$1674.93 $1674.93 63.91%	$75.34万 $75.34万 4.16%	3.65 3.65	$0.00 $0.00	$0.00 $0.00	449.7838 449.7838 165.56
18	Coinbase	ETC/USDC	$6.8 $6.8	4.57% 4.57%	0.0032% 0.0032%	$3.90万 $3.90万 13.88%	$5.77万 $5.77万 2.37%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.4787 1.4787 13.37
19	Binance	ETC/USD	$6.8 $6.8	3.76% 3.76%	-0.0139% -0.0139%	$83.14万 $83.14万 32.69%	$129.40万 $129.40万 2.15%	0.74 0.74	$2.20万 $2.20万	$20.00 $20.00	1.5563 1.5563 51.76	235728.282 235728.282
20	OKX	ETC/USD	$6.7 $6.7	3.93% 3.93%	0.0100% 0.0100%	$21.41万 $21.41万 34.72%	$146.79万 $146.79万 0.04%	0.94 0.94	$0.00 $0.00	$140.00 $140.00	6.8566 6.8566 53.24	41059.033 41059.033
21	Bybit	ETC/USD	$6.8 $6.8	3.34% 3.34%	0.0100% 0.0100%	$5.70万 $5.70万 187.63%	$32.21万 $32.21万 2.52%	1.09 1.09	$409.00 $409.00	$0.00 $0.00	5.6517 5.6517 64.36	54210.912 54210.912
22	Bybit	ETC/USDC	$6.8 $6.8	3.6% 3.6%	0.0100% 0.0100%	$9403.23 $9403.23 68.19%	$26.14万 $26.14万 1.27%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.8004 27.8004 210.38
23	BingX	ETC/USD	$6.8 $6.8	3.71% 3.71%	0.0100% 0.0100%	$208.35万 $208.35万 17.49%	$26.77万 $26.77万 4.77%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1285 0.1285 10.83
24	BingX	ETC/USDC	$6.8 $6.8	3.69% 3.69%	0.0048% 0.0048%	$72.90万 $72.90万 0.5%	$62.05万 $62.05万 0.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.07
25	MEXC	ETC/USDC	$6.7 $6.7	3.7% 3.7%	0.0100% 0.0100%	$9.76万 $9.76万 7.31%	$4.75万 $4.75万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4869 0.4869 10.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$6.66
24h最低价
$6.61
24h成交量
5305.11
24h成交额
$3.52万
今日开盘价
$6.62
昨日收盘价
$6.61

总市值总市值
$10.49亿
全网净流入全网净流入
-$35.46万
全网成交额全网成交额
$350.28万 35.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ETC/USDT	$6.793 $6.793	-0.003 -0.003 0.04%	0.01 0.01 0.15%	0.127 0.127 1.91%	-0.047 -0.047 0.69%	7489.1891 7489.1891 22.96%	47099.018 47099.018 80.83%	8119519.8911 8119519.8911 76.59%	273087.1097 273087.1097
2	Bybit	ETC/USDT	$6.796 $6.796	0.005 0.005 0.07%	0.012 0.012 0.18%	0.126 0.126 1.89%	-0.047 -0.047 0.69%	7545.4109 7545.4109 72.33%	31159.3973 31159.3973 50.55%	2425612.1403 2425612.1403 89.16%	83426.7629 83426.7629
3	Coinbase	ETC/USD	$6.78 $6.78	-0.01 -0.01 0.15%	0.0 0.0 0.0%	0.12 0.12 1.8%	-0.05 -0.05 0.73%	923.2671 923.2671 56.2%	12420.2151 12420.2151 27.33%	1933554.1787 1933554.1787 31.98%	58255.8225 58255.8225
4	Kraken	ETC/USD	$6.785 $6.785	-0.001 -0.001 0.01%	0.009 0.009 0.13%	0.123 0.123 1.85%	-0.155 -0.155 2.23%	1304.6795 1304.6795 32086.49%	1364.1639 1364.1639 0.0%	39990.3171 39990.3171 69.78%	5478.6763 5478.6763
5	Gate	ETC/USDT	$6.791 $6.791	0.002 0.002 0.03%	0.009 0.009 0.13%	0.125 0.125 1.88%	-0.051 -0.051 0.75%	1192.2531 1192.2531 128.47%	7994.5762 7994.5762 31.71%	1601245.6457 1601245.6457 26.18%	45380.7645 45380.7645
6	Bitget	ETC/USDT	$6.796 $6.796	0.009 0.009 0.13%	0.008 0.008 0.12%	0.13 0.13 1.95%	-0.048 -0.048 0.7%	736.6433 736.6433 86.15%	4061.3677 4061.3677 33.99%	688230.4987 688230.4987 23.86%	18700.2705 18700.2705
7	Crypto.com	ETC/USD	$6.79 $6.79	-0.017 -0.017 0.25%	0.03 0.03 0.44%	0.137 0.137 2.06%	-0.046 -0.046 0.67%	246.3582 246.3582 14.75%	1441.2702 1441.2702 21.09%	51526.2387 51526.2387 51.81%	2774.3300 2774.3300
8	Crypto.com	ETC/USDT	$6.787 $6.787	0.003 0.003 0.04%	0.013 0.013 0.19%	0.121 0.121 1.82%	-0.048 -0.048 0.7%	20.1574 20.1574 30.09%	77.601 77.601 77.52%	25756.7352 25756.7352 17.34%	721.9698 721.9698
9	Upbit	ETC/KRW	$9595 $9595	-0.0035 -0.0035 0.05%	0.0141 0.0141 0.21%	0.0352 0.0352 0.52%	-0.2851 -0.2851 4.05%	20913.06 20913.06 7.87%	49097.92 49097.92 42.15%	10494467.3 10494467.3 68.73%	354956.03 354956.03