总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$7.146

0.057 0.8%

24h最高价
$7.177
24h最低价
$7.093
24h成交量
513920.95
24h成交额
$366.91万
今日开盘价
$7.096
昨日收盘价
$7.095

总市值总市值
$11.39亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网流入流出

5分钟 $5511.86
15分钟 $5.99万
30分钟 $7.70万
1小时 -$32.03万
2小时 -$1.93万
4小时 -$4.14万
6小时 $44.64万
8小时 $37.75万
12小时 -$61.29万
24小时 -$56.01万
7天 -$1227.70万
15天 -$2361.69万
30天 -$3690.24万

ETC/USDT Binance

$7.17

0.02 0.28%

24h最高价
$7.2
24h最低价
$7.1
24h成交量
59091.17
24h成交额
$42.27万
今日开盘价
$7.1
昨日收盘价
$7.1

总市值总市值
$11.39亿
全网净流入全网净流入
$8.28万
全网成交额全网成交额
$310.90万 42.88%

全网流入流出

5分钟 $2176.04
15分钟 $3.36万
30分钟 $2.59万
1小时 $5.18万
2小时 -$1.12万
4小时 -$12.68万
6小时 -$24.17万
8小时 -$29.03万
12小时 -$34.61万
24小时 -$31.09万
7天 -$222.83万
15天 -$334.25万
30天 -$638.05万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$7.177
24h最低价
$7.093
24h成交量
513920.95
24h成交额
$366.91万
今日开盘价
$7.096
昨日收盘价
$7.095

总市值总市值
$11.39亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.09万

多单

$20.51万

空单

$5723.47
24小时爆仓

$33.96万

多单

$33.06万

空单

$9001.15
1小时爆仓

$281.16

多单

$281.16

空单

$0.00
4小时爆仓

$281.16

多单

$281.16

空单

$0.00

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$973.83万 $973.83万 35.69%	$1648.16万 $1648.16万 0.08%	1.04 1.04	$0.00 $0.00	$264.63 $264.63	1.6925 1.6925 55.63	1070140.073 1070140.073
2	OKX	ETC/USDT	$7.2 $7.2	1.06% 1.06%	0.01% 0.0100%	$237.10万 $237.10万 49.76%	$600.60万 $600.60万 1.41%	1.05 1.05	$5970.44 $5970.44	$0.00 $0.00	2.5331 2.5331 96.24	322501.766 322501.766
3	Bybit	ETC/USDT	$7.2 $7.2	1.09% 1.09%	0.003736% 0.0037%	$189.73万 $189.73万 28.25%	$807.68万 $807.68万 2.96%	0.85 0.85	$689.84 $689.84	$0.00 $0.00	4.2571 4.2571 43.5	900755.457 900755.457
4	KuCoin	ETC/USDT	$7.2 $7.2	1.2% 1.2%	0.01% 0.0100%	$2.77万 $2.77万 84.5%	$172.11万 $172.11万 2.59%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	62.1801 62.1801 562.07	154848.876 154848.876
5	Gate	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0083% 0.0083%	$87.40万 $87.40万 33.28%	$1640.62万 $1640.62万 1.2%	1.1 1.1	$2614.49 $2614.49	$0.00 $0.00	18.7717 18.7717 51.69	132486.295 132486.295
6	Bitget	ETC/USDT	$7.2 $7.2	1.0% 1.0%	0.01% 0.0100%	$24.84万 $24.84万 67.37%	$712.14万 $712.14万 0.78%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	28.674 28.674 208.86	1134408.222 1134408.222
7	BingX	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$719.09万 $719.09万 40.88%	$490.52万 $490.52万 60.83%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	0.6821 0.6821 172.08	1195842.752 1195842.752
8	MEXC	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$114.44万 $114.44万 42.84%	$465.07万 $465.07万 5.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.0639 4.0639 65.27	1186174.137 1186174.137
9	Bitunix	ETC/USDT	$7.2 $7.2	1.03% 1.03%	0.01% 0.0100%	$39.06万 $39.06万 34.3%	$32.47万 $32.47万 12.7%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8311 0.8311 32.89	2744605.768 2744605.768
10	Hyperliquid	ETC/USD	$7.2 $7.2	0.95% 0.95%	-0.00215393% -0.0022%	$13.09万 $13.09万 35.29%	$269.50万 $269.50万 2.49%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	20.5811 20.5811 58.39
11	LBank	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$517.21万 $517.21万 34.56%	$209.85万 $209.85万 0.87%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4057 0.4057 54.14	489836.980 489836.980
12	Crypto.com	ETC/USD	$7.1 $7.1	1.03% 1.03%	-0.005042% -0.0050%	$1897.74 $1897.74 110.84%	$1.53万 $1.53万 5.54%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	8.0857 8.0857 55.2
13	WhiteBIT	ETC/USDT	$7.1 $7.1	0.83% 0.83%	0.01% 0.0100%	$305.08万 $305.08万 34.91%	$418.65万 $418.65万 0.53%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.3723 1.3723 52.83	227223.353 227223.353
14	HTX	ETC/USDT	$7.2 $7.2	1.1% 1.1%	0.01% 0.0100%	$7.69万 $7.69万 44.72%	$31.72万 $31.72万 2.52%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.1222 4.1222 85.46	48107.340 48107.340
15	Kraken	ETC/USDT	$7.2 $7.2	0.82% 0.82%	-0.0015272729166667% -0.0015%	$5.55万 $5.55万 87.5%	$117.14万 $117.14万 1.41%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	21.1095 21.1095 711.5
16	Aster	ETC/USDT	$7.2 $7.2	0.97% 0.97%	0.01% 0.0100%	$1139.52 $1139.52 53.15%	$80.69万 $80.69万 0.37%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	708.1452 708.1452 114.24	28141.759 28141.759
17	Binance	ETC/USD	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$12.94万 $12.94万 63.96%	$166.22万 $166.22万 1.98%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	12.8461 12.8461 182.95	182085.251 182085.251
18	OKX	ETC/USD	$7.2 $7.2	0.96% 0.96%	0.01% 0.0100%	$10.61万 $10.61万 76.06%	$179.05万 $179.05万 0.22%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	16.882 16.882 316.8	36445.373 36445.373
19	Bybit	ETC/USD	$7.1 $7.1	1.08% 1.08%	0.01% 0.0100%	$13.27万 $13.27万 1765.46%	$50.16万 $50.16万 0.09%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.7794 3.7794 94.63	148835.307 148835.307
20	Bybit	ETC/USDC	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$8235.55 $8235.55 31.84%	$32.97万 $32.97万 0.96%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	40.0391 40.0391 45.32	83122.268 83122.268
21	BingX	ETC/USD	$7.2 $7.2	1.39% 1.39%	0.01% 0.0100%	$264.52万 $264.52万 13.89%	$26.25万 $26.25万 0.57%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0992 0.0992 11.74
22	BingX	ETC/USDC	$7.2 $7.2	1.1% 1.1%	0.01% 0.0100%	$36.96万 $36.96万 0.58%	$62.03万 $62.03万 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6781 1.6781 0.58
23	MEXC	ETC/USDC	$7.2 $7.2	1.04% 1.04%	0.01% 0.0100%	$9.86万 $9.86万 3.54%	$47.85万 $47.85万 0.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.8531 4.8531 3.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$973.83万 $973.83万 35.69%	$1648.16万 $1648.16万 0.08%	1.04 1.04	$0.00 $0.00	$264.63 $264.63	1.6925 1.6925 55.63	1070140.073 1070140.073
2	OKX	ETC/USDT	$7.2 $7.2	1.06% 1.06%	0.0100% 0.0100%	$237.10万 $237.10万 49.76%	$600.60万 $600.60万 1.41%	1.05 1.05	$5970.44 $5970.44	$0.00 $0.00	2.5331 2.5331 96.24	322501.766 322501.766
3	Bybit	ETC/USDT	$7.2 $7.2	1.09% 1.09%	0.0037% 0.0037%	$189.73万 $189.73万 28.25%	$807.68万 $807.68万 2.96%	0.85 0.85	$689.84 $689.84	$0.00 $0.00	4.2571 4.2571 43.5	900755.457 900755.457
4	KuCoin	ETC/USDT	$7.2 $7.2	1.2% 1.2%	0.0100% 0.0100%	$2.77万 $2.77万 84.5%	$172.11万 $172.11万 2.59%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	62.1801 62.1801 562.07	154848.876 154848.876
5	Gate	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0083% 0.0083%	$87.40万 $87.40万 33.28%	$1640.62万 $1640.62万 1.2%	1.1 1.1	$2614.49 $2614.49	$0.00 $0.00	18.7717 18.7717 51.69	132486.295 132486.295
6	Bitget	ETC/USDT	$7.2 $7.2	1.0% 1.0%	0.0100% 0.0100%	$24.84万 $24.84万 67.37%	$712.14万 $712.14万 0.78%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	28.674 28.674 208.86	1134408.222 1134408.222
7	BingX	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$719.09万 $719.09万 40.88%	$490.52万 $490.52万 60.83%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	0.6821 0.6821 172.08	1195842.752 1195842.752
8	MEXC	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$114.44万 $114.44万 42.84%	$465.07万 $465.07万 5.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.0639 4.0639 65.27	1186174.137 1186174.137
9	Bitunix	ETC/USDT	$7.2 $7.2	1.03% 1.03%	0.0100% 0.0100%	$39.06万 $39.06万 34.3%	$32.47万 $32.47万 12.7%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8311 0.8311 32.89	2744605.768 2744605.768
10	Hyperliquid	ETC/USD	$7.2 $7.2	0.95% 0.95%	-0.0022% -0.0022%	$13.09万 $13.09万 35.29%	$269.50万 $269.50万 2.49%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	20.5811 20.5811 58.39
11	LBank	ETC/USDT	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$517.21万 $517.21万 34.56%	$209.85万 $209.85万 0.87%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4057 0.4057 54.14	489836.980 489836.980
12	Crypto.com	ETC/USD	$7.1 $7.1	1.03% 1.03%	-0.0050% -0.0050%	$1897.74 $1897.74 110.84%	$1.53万 $1.53万 5.54%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	8.0857 8.0857 55.2
13	WhiteBIT	ETC/USDT	$7.1 $7.1	0.83% 0.83%	0.0100% 0.0100%	$305.08万 $305.08万 34.91%	$418.65万 $418.65万 0.53%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.3723 1.3723 52.83	227223.353 227223.353
14	HTX	ETC/USDT	$7.2 $7.2	1.1% 1.1%	0.0100% 0.0100%	$7.69万 $7.69万 44.72%	$31.72万 $31.72万 2.52%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.1222 4.1222 85.46	48107.340 48107.340
15	Kraken	ETC/USDT	$7.2 $7.2	0.82% 0.82%	-0.0015% -0.0015%	$5.55万 $5.55万 87.5%	$117.14万 $117.14万 1.41%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	21.1095 21.1095 711.5
16	Aster	ETC/USDT	$7.2 $7.2	0.97% 0.97%	0.0100% 0.0100%	$1139.52 $1139.52 53.15%	$80.69万 $80.69万 0.37%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	708.1452 708.1452 114.24	28141.759 28141.759
17	Binance	ETC/USD	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$12.94万 $12.94万 63.96%	$166.22万 $166.22万 1.98%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	12.8461 12.8461 182.95	182085.251 182085.251
18	OKX	ETC/USD	$7.2 $7.2	0.96% 0.96%	0.0100% 0.0100%	$10.61万 $10.61万 76.06%	$179.05万 $179.05万 0.22%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	16.882 16.882 316.8	36445.373 36445.373
19	Bybit	ETC/USD	$7.1 $7.1	1.08% 1.08%	0.0100% 0.0100%	$13.27万 $13.27万 1765.46%	$50.16万 $50.16万 0.09%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.7794 3.7794 94.63	148835.307 148835.307
20	Bybit	ETC/USDC	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$8235.55 $8235.55 31.84%	$32.97万 $32.97万 0.96%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	40.0391 40.0391 45.32	83122.268 83122.268
21	BingX	ETC/USD	$7.2 $7.2	1.39% 1.39%	0.0100% 0.0100%	$264.52万 $264.52万 13.89%	$26.25万 $26.25万 0.57%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0992 0.0992 11.74
22	BingX	ETC/USDC	$7.2 $7.2	1.1% 1.1%	0.0100% 0.0100%	$36.96万 $36.96万 0.58%	$62.03万 $62.03万 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6781 1.6781 0.58
23	MEXC	ETC/USDC	$7.2 $7.2	1.04% 1.04%	0.0100% 0.0100%	$9.86万 $9.86万 3.54%	$47.85万 $47.85万 0.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.8531 4.8531 3.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$7.2
24h最低价
$7.1
24h成交量
59091.17
24h成交额
$42.27万
今日开盘价
$7.1
昨日收盘价
$7.1

总市值总市值
$11.39亿
全网净流入全网净流入
$8.28万
全网成交额全网成交额
$310.90万 42.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$7.16 $7.16	-0.02 -0.02 0.28%	-0.05 -0.05 0.7%	0.01 0.01 0.14%	-0.35 -0.35 4.68%	75099.3157 75099.3157 37.67%	221128.5347 221128.5347 9.21%	15103172.8881 15103172.8881 13.54%	418275.2428 418275.2428
2	OKX	ETC/USDT	$7.159 $7.159	-0.013 -0.013 0.18%	-0.032 -0.032 0.45%	0.027 0.027 0.38%	-0.349 -0.349 4.66%	94919.5311 94919.5311 364.51%	194525.1382 194525.1382 25.27%	14632324.5189 14632324.5189 84.6%	372546.3755 372546.3755
3	Bybit	ETC/USDT	$7.158 $7.158	-0.013 -0.013 0.18%	-0.035 -0.035 0.49%	0.023 0.023 0.32%	-0.347 -0.347 4.64%	3934.9087 3934.9087 55.99%	27296.2232 27296.2232 45.15%	4463431.1028 4463431.1028 42.36%	131005.1229 131005.1229
4	Coinbase	ETC/USD	$7.142 $7.142	-0.005 -0.005 0.07%	-0.033 -0.033 0.46%	0.022 0.022 0.31%	-0.353 -0.353 4.72%	1586.2959 1586.2959 18.71%	15537.7226 15537.7226 70.17%	4909731.6833 4909731.6833 89.0%	116911.9522 116911.9522
5	Bitfinex	ETC/USD	$7.148 $7.148	0.0103 0.0103 0.14%	-0.0205 -0.0205 0.29%	0.0231 0.0231 0.32%	-0.3406 -0.3406 4.55%	1625.1326 1625.1326 0.0%	11461.3242 11461.3242 484.87%	703407.7103 703407.7103 6.72%	9906.4800 9906.4800
6	Kraken	ETC/USD	$7.163 $7.163	-0.005 -0.005 0.07%	-0.031 -0.031 0.43%	0.025 0.025 0.35%	-0.348 -0.348 4.65%	419.9469 419.9469 93.99%	10597.9094 10597.9094 498.03%	587655.3864 587655.3864 36.68%	8331.8038 8331.8038
7	Gate	ETC/USDT	$7.156 $7.156	-0.011 -0.011 0.15%	-0.036 -0.036 0.5%	0.027 0.027 0.38%	-0.345 -0.345 4.61%	11209.4114 11209.4114 15.42%	84694.0267 84694.0267 96.04%	2478910.3964 2478910.3964 62.07%	100401.3749 100401.3749
8	Bitget	ETC/USDT	$7.16 $7.16	0.012 0.012 0.17%	-0.014 -0.014 0.2%	0.042 0.042 0.59%	-0.33 -0.33 4.41%	1017.1855 1017.1855 455.74%	3744.3196 3744.3196 61.86%	422238.295 422238.295 43.21%	17904.7423 17904.7423
9	Bitstamp	ETC/USD	$7.1058 $7.1058	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.4147 -0.4147 5.51%	0 0 0.0%	0 0 0.0%	347.7257 347.7257 92.58%	0 0
10	Crypto.com	ETC/USD	$7.15 $7.15	-0.004 -0.004 0.06%	-0.025 -0.025 0.35%	0.047 0.047 0.66%	-0.357 -0.357 4.76%	50.357 50.357 769.02%	170.9153 170.9153 46.12%	46134.975 46134.975 18.69%	1214.4017 1214.4017
11	Crypto.com	ETC/USDT	$7.152 $7.152	0.0 0.0 0.0%	0.046 0.046 0.65%	0.05 0.05 0.7%	-0.363 -0.363 4.83%	0 0 0.0%	138.6058 138.6058 0.0%	12970.9129 12970.9129 5.69%	590.0269 590.0269
12	Upbit	ETC/KRW	$9600 $9600	-0.0038 -0.0038 0.05%	-0.0413 -0.0413 0.57%	-0.0038 -0.0038 0.05%	-0.3451 -0.3451 4.58%	13612.0 13612.0 50.66%	80251.0 80251.0 12.46%	7093358.58 7093358.58 29.84%	250866.16 250866.16