总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$7.474

-0.115 1.52%

24h最高价
$7.577
24h最低价
$7.42
24h成交量
687898.75
24h成交额
$515.90万
今日开盘价
$7.563
昨日收盘价
$7.563

总市值总市值
$11.75亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网流入流出

5分钟 $5511.86
15分钟 $5.99万
30分钟 $7.70万
1小时 -$32.03万
2小时 -$1.93万
4小时 -$4.14万
6小时 $44.64万
8小时 $37.75万
12小时 -$61.29万
24小时 -$56.01万
7天 -$1227.70万
15天 -$2361.69万
30天 -$3690.24万

ETC/USDT Binance

$7.42

-0.01 0.13%

24h最高价
$7.59
24h最低价
$7.36
24h成交量
98142.81
24h成交额
$73.22万
今日开盘价
$7.56
昨日收盘价
$7.57

总市值总市值
$11.75亿
全网净流入全网净流入
-$164.56万
全网成交额全网成交额
$867.17万 10.58%

全网流入流出

5分钟 $2176.04
15分钟 $3.36万
30分钟 $2.59万
1小时 $5.18万
2小时 -$1.12万
4小时 -$12.68万
6小时 -$24.17万
8小时 -$29.03万
12小时 -$34.61万
24小时 -$31.09万
7天 -$222.83万
15天 -$334.25万
30天 -$638.05万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$7.577
24h最低价
$7.42
24h成交量
687898.75
24h成交额
$515.90万
今日开盘价
$7.563
昨日收盘价
$7.563

总市值总市值
$11.75亿
全网合约成交额全网合约成交额
$6630.75万 53.79%
全网合约持仓量全网合约持仓量
$7153.30万 19.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7848
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.31
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.886
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.3197
OKX ETC 账户多空比 OKX ETC 账户多空比
1.99

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.09万

多单

$20.51万

空单

$5723.47
24小时爆仓

$33.96万

多单

$33.06万

空单

$9001.15
1小时爆仓

$281.16

多单

$281.16

空单

$0.00
4小时爆仓

$281.16

多单

$281.16

空单

$0.00

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0.000642% 0.0006%	$2003.97万 $2003.97万 42.08%	$1524.48万 $1524.48万 9.65%	0.88 0.88	$18.10万 $18.10万	$2648.65 $2648.65	0.7607 0.7607 56.01	1112934.877 1112934.877
2	OKX	ETC/USDT	$6.8 $6.8	-3.66% 3.66%	-0.01256481542779% -0.0126%	$977.70万 $977.70万 37.6%	$554.99万 $554.99万 12.53%	0.83 0.83	$8.94万 $8.94万	$47.28 $47.28	0.5677 0.5677 40.17	603072.444 603072.444
3	Bybit	ETC/USDT	$6.8 $6.8	-3.69% 3.69%	0.000915% 0.0009%	$445.79万 $445.79万 36.55%	$864.45万 $864.45万 5.26%	0.77 0.77	$2.61万 $2.61万	$77.56 $77.56	1.9391 1.9391 49.31	1084384.220 1084384.220
4	KuCoin	ETC/USDT	$6.7 $6.7	-3.94% 3.94%	0.01% 0.0100%	$11.53万 $11.53万 78.34%	$221.33万 $221.33万 11.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1934 19.1934 310.68
5	Gate	ETC/USDT	$6.8 $6.8	-3.68% 3.68%	0.01% 0.0100%	$316.07万 $316.07万 106.46%	$310.77万 $310.77万 3.71%	1.07 1.07	$4261.51 $4261.51	$430.98 $430.98	0.9832 0.9832 53.36	290966.057 290966.057
6	Bitget	ETC/USDT	$6.8 $6.8	-3.7% 3.7%	0.0051% 0.0051%	$167.93万 $167.93万 31.21%	$730.04万 $730.04万 8.15%	0.77 0.77	$7395.86 $7395.86	$0.00 $0.00	4.3472 4.3472 57.22	982133.382 982133.382
7	BingX	ETC/USDT	$6.8 $6.8	-3.75% 3.75%	0.0048% 0.0048%	$322.18万 $322.18万 93.17%	$1465.69万 $1465.69万 12.52%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.5493 4.5493 1180.05
8	MEXC	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0% 0.0000%	$165.46万 $165.46万 36.57%	$241.75万 $241.75万 21.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4611 1.4611 90.97
9	Bitunix	ETC/USDT	$6.8 $6.8	-3.72% 3.72%	0.001352% 0.0014%	$120.59万 $120.59万 39.23%	$76.99万 $76.99万 24.11%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 24.88
10	Hyperliquid	ETC/USD	$6.8 $6.8	-3.71% 3.71%	0.00013411% 0.0001%	$32.25万 $32.25万 53.9%	$102.21万 $102.21万 8.43%	0.47 0.47	$0.00 $0.00	$32.78 $32.78	3.1695 3.1695 98.62
11	LBank	ETC/USDT	$6.8 $6.8	-3.73% 3.73%	0.000371% 0.0004%	$1094.70万 $1094.70万 45.92%	$1111.17万 $1111.17万 3.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.015 1.015 79.04
12	Crypto.com	ETC/USD	$6.8 $6.8	-3.59% 3.59%	0.0017601% 0.0018%	$577.54 $577.54 69.34%	$2.31万 $2.31万 3.6%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	39.93 39.93 214.36
13	WhiteBIT	ETC/USDT	$6.7 $6.7	-3.76% 3.76%	0.01% 0.0100%	$539.45万 $539.45万 4.36%	$386.88万 $386.88万 10.43%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.7172 0.7172 6.33
14	HTX	ETC/USDT	$6.8 $6.8	-3.74% 3.74%	0.01% 0.0100%	$5.70万 $5.70万 7.87%	$24.41万 $24.41万 5.09%	0.6 0.6	$99.14 $99.14	$5823.96 $5823.96	4.2789 4.2789 3.02
15	CoinEx	ETC/USDT	$6.8 $6.8	-3.75% 3.75%	0.0% 0.0000%	$32.69万 $32.69万 38.21%	$43.02万 $43.02万 13.76%	0.25 0.25	$136.00 $136.00	$0.00 $0.00	1.3161 1.3161 17.69
16	Kraken	ETC/USDT	$6.8 $6.8	-3.9% 3.9%	-0.0017578066666667% -0.0018%	$22.26万 $22.26万 34.16%	$75.76万 $75.76万 3.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.4037 3.4037 47.22
17	Aster	ETC/USDT	$6.7 $6.7	-4.01% 4.01%	0.005883% 0.0059%	$1674.93 $1674.93 63.91%	$75.34万 $75.34万 4.16%	3.65 3.65	$0.00 $0.00	$0.00 $0.00	449.7838 449.7838 165.56
18	Coinbase	ETC/USDC	$6.8 $6.8	-4.57% 4.57%	0.0032% 0.0032%	$3.90万 $3.90万 13.88%	$5.77万 $5.77万 2.37%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.4787 1.4787 13.37
19	Binance	ETC/USD	$6.8 $6.8	-3.76% 3.76%	-0.013935% -0.0139%	$83.14万 $83.14万 32.69%	$129.40万 $129.40万 2.15%	0.74 0.74	$2.20万 $2.20万	$20.00 $20.00	1.5563 1.5563 51.76	235728.282 235728.282
20	OKX	ETC/USD	$6.7 $6.7	-3.93% 3.93%	0.01% 0.0100%	$21.41万 $21.41万 34.72%	$146.79万 $146.79万 0.04%	0.94 0.94	$0.00 $0.00	$140.00 $140.00	6.8566 6.8566 53.24	41059.033 41059.033
21	Bybit	ETC/USD	$6.8 $6.8	-3.34% 3.34%	0.01% 0.0100%	$5.70万 $5.70万 187.63%	$32.21万 $32.21万 2.52%	1.09 1.09	$409.00 $409.00	$0.00 $0.00	5.6517 5.6517 64.36	54210.912 54210.912
22	Bybit	ETC/USDC	$6.8 $6.8	-3.6% 3.6%	0.01% 0.0100%	$9403.23 $9403.23 68.19%	$26.14万 $26.14万 1.27%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.8004 27.8004 210.38
23	BingX	ETC/USD	$6.8 $6.8	-3.71% 3.71%	0.01% 0.0100%	$208.35万 $208.35万 17.49%	$26.77万 $26.77万 4.77%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1285 0.1285 10.83
24	BingX	ETC/USDC	$6.8 $6.8	-3.69% 3.69%	0.0048% 0.0048%	$72.90万 $72.90万 0.5%	$62.05万 $62.05万 0.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.07
25	MEXC	ETC/USDC	$6.7 $6.7	-3.7% 3.7%	0.01% 0.0100%	$9.76万 $9.76万 7.31%	$4.75万 $4.75万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4869 0.4869 10.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0006% 0.0006%	$2003.97万 $2003.97万 42.08%	$1524.48万 $1524.48万 9.65%	0.88 0.88	$18.10万 $18.10万	$2648.65 $2648.65	0.7607 0.7607 56.01	1112934.877 1112934.877
2	OKX	ETC/USDT	$6.8 $6.8	3.66% 3.66%	-0.0126% -0.0126%	$977.70万 $977.70万 37.6%	$554.99万 $554.99万 12.53%	0.83 0.83	$8.94万 $8.94万	$47.28 $47.28	0.5677 0.5677 40.17	603072.444 603072.444
3	Bybit	ETC/USDT	$6.8 $6.8	3.69% 3.69%	0.0009% 0.0009%	$445.79万 $445.79万 36.55%	$864.45万 $864.45万 5.26%	0.77 0.77	$2.61万 $2.61万	$77.56 $77.56	1.9391 1.9391 49.31	1084384.220 1084384.220
4	KuCoin	ETC/USDT	$6.7 $6.7	3.94% 3.94%	0.0100% 0.0100%	$11.53万 $11.53万 78.34%	$221.33万 $221.33万 11.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1934 19.1934 310.68
5	Gate	ETC/USDT	$6.8 $6.8	3.68% 3.68%	0.0100% 0.0100%	$316.07万 $316.07万 106.46%	$310.77万 $310.77万 3.71%	1.07 1.07	$4261.51 $4261.51	$430.98 $430.98	0.9832 0.9832 53.36	290966.057 290966.057
6	Bitget	ETC/USDT	$6.8 $6.8	3.7% 3.7%	0.0051% 0.0051%	$167.93万 $167.93万 31.21%	$730.04万 $730.04万 8.15%	0.77 0.77	$7395.86 $7395.86	$0.00 $0.00	4.3472 4.3472 57.22	982133.382 982133.382
7	BingX	ETC/USDT	$6.8 $6.8	3.75% 3.75%	0.0048% 0.0048%	$322.18万 $322.18万 93.17%	$1465.69万 $1465.69万 12.52%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.5493 4.5493 1180.05
8	MEXC	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0000% 0.0000%	$165.46万 $165.46万 36.57%	$241.75万 $241.75万 21.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4611 1.4611 90.97
9	Bitunix	ETC/USDT	$6.8 $6.8	3.72% 3.72%	0.0014% 0.0014%	$120.59万 $120.59万 39.23%	$76.99万 $76.99万 24.11%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 24.88
10	Hyperliquid	ETC/USD	$6.8 $6.8	3.71% 3.71%	0.0001% 0.0001%	$32.25万 $32.25万 53.9%	$102.21万 $102.21万 8.43%	0.47 0.47	$0.00 $0.00	$32.78 $32.78	3.1695 3.1695 98.62
11	LBank	ETC/USDT	$6.8 $6.8	3.73% 3.73%	0.0004% 0.0004%	$1094.70万 $1094.70万 45.92%	$1111.17万 $1111.17万 3.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.015 1.015 79.04
12	Crypto.com	ETC/USD	$6.8 $6.8	3.59% 3.59%	0.0018% 0.0018%	$577.54 $577.54 69.34%	$2.31万 $2.31万 3.6%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	39.93 39.93 214.36
13	WhiteBIT	ETC/USDT	$6.7 $6.7	3.76% 3.76%	0.0100% 0.0100%	$539.45万 $539.45万 4.36%	$386.88万 $386.88万 10.43%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	0.7172 0.7172 6.33
14	HTX	ETC/USDT	$6.8 $6.8	3.74% 3.74%	0.0100% 0.0100%	$5.70万 $5.70万 7.87%	$24.41万 $24.41万 5.09%	0.6 0.6	$99.14 $99.14	$5823.96 $5823.96	4.2789 4.2789 3.02
15	CoinEx	ETC/USDT	$6.8 $6.8	3.75% 3.75%	0.0000% 0.0000%	$32.69万 $32.69万 38.21%	$43.02万 $43.02万 13.76%	0.25 0.25	$136.00 $136.00	$0.00 $0.00	1.3161 1.3161 17.69
16	Kraken	ETC/USDT	$6.8 $6.8	3.9% 3.9%	-0.0018% -0.0018%	$22.26万 $22.26万 34.16%	$75.76万 $75.76万 3.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.4037 3.4037 47.22
17	Aster	ETC/USDT	$6.7 $6.7	4.01% 4.01%	0.0059% 0.0059%	$1674.93 $1674.93 63.91%	$75.34万 $75.34万 4.16%	3.65 3.65	$0.00 $0.00	$0.00 $0.00	449.7838 449.7838 165.56
18	Coinbase	ETC/USDC	$6.8 $6.8	4.57% 4.57%	0.0032% 0.0032%	$3.90万 $3.90万 13.88%	$5.77万 $5.77万 2.37%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.4787 1.4787 13.37
19	Binance	ETC/USD	$6.8 $6.8	3.76% 3.76%	-0.0139% -0.0139%	$83.14万 $83.14万 32.69%	$129.40万 $129.40万 2.15%	0.74 0.74	$2.20万 $2.20万	$20.00 $20.00	1.5563 1.5563 51.76	235728.282 235728.282
20	OKX	ETC/USD	$6.7 $6.7	3.93% 3.93%	0.0100% 0.0100%	$21.41万 $21.41万 34.72%	$146.79万 $146.79万 0.04%	0.94 0.94	$0.00 $0.00	$140.00 $140.00	6.8566 6.8566 53.24	41059.033 41059.033
21	Bybit	ETC/USD	$6.8 $6.8	3.34% 3.34%	0.0100% 0.0100%	$5.70万 $5.70万 187.63%	$32.21万 $32.21万 2.52%	1.09 1.09	$409.00 $409.00	$0.00 $0.00	5.6517 5.6517 64.36	54210.912 54210.912
22	Bybit	ETC/USDC	$6.8 $6.8	3.6% 3.6%	0.0100% 0.0100%	$9403.23 $9403.23 68.19%	$26.14万 $26.14万 1.27%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.8004 27.8004 210.38
23	BingX	ETC/USD	$6.8 $6.8	3.71% 3.71%	0.0100% 0.0100%	$208.35万 $208.35万 17.49%	$26.77万 $26.77万 4.77%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1285 0.1285 10.83
24	BingX	ETC/USDC	$6.8 $6.8	3.69% 3.69%	0.0048% 0.0048%	$72.90万 $72.90万 0.5%	$62.05万 $62.05万 0.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.07
25	MEXC	ETC/USDC	$6.7 $6.7	3.7% 3.7%	0.0100% 0.0100%	$9.76万 $9.76万 7.31%	$4.75万 $4.75万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4869 0.4869 10.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$7.59
24h最低价
$7.36
24h成交量
98142.81
24h成交额
$73.22万
今日开盘价
$7.56
昨日收盘价
$7.57

总市值总市值
$11.75亿
全网净流入全网净流入
-$164.56万
全网成交额全网成交额
$867.17万 10.58%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$7.45 $7.45	-0.02 -0.02 0.27%	-0.12 -0.12 1.59%	-0.17 -0.17 2.24%	-0.58 -0.58 7.24%	77441.8683 77441.8683 287.82%	298613.4233 298613.4233 12.86%	30715388.8809 30715388.8809 107.69%	900330.2024 900330.2024
2	OKX	ETC/USDT	$7.45 $7.45	-0.033 -0.033 0.44%	-0.124 -0.124 1.64%	-0.167 -0.167 2.2%	-0.582 -0.582 7.27%	39104.2953 39104.2953 57.81%	265263.1654 265263.1654 53.32%	15771073.5908 15771073.5908 79.5%	1000209.7412 1000209.7412
3	Bybit	ETC/USDT	$7.451 $7.451	-0.033 -0.033 0.44%	-0.133 -0.133 1.76%	-0.163 -0.163 2.15%	-0.58 -0.58 7.24%	16240.6932 16240.6932 87.34%	56833.845 56833.845 31.52%	4129234.8499 4129234.8499 56.61%	149103.3109 149103.3109
4	Coinbase	ETC/USD	$7.451 $7.451	-0.024 -0.024 0.32%	-0.135 -0.135 1.78%	-0.159 -0.159 2.09%	-0.585 -0.585 7.3%	20398.2697 20398.2697 28.45%	85988.7241 85988.7241 2.44%	11594651.3126 11594651.3126 27.12%	382038.6874 382038.6874
5	Bitfinex	ETC/USD	$7.4441 $7.4441	-0.0029 -0.0029 0.04%	-0.1136 -0.1136 1.5%	-0.1602 -0.1602 2.11%	-0.5815 -0.5815 7.25%	155.9828 155.9828 37.88%	11198.1199 11198.1199 2326.82%	1738759.398 1738759.398 274.05%	17197.0612 17197.0612
6	Kraken	ETC/USD	$7.444 $7.444	-0.016 -0.016 0.21%	-0.114 -0.114 1.51%	-0.163 -0.163 2.14%	-0.576 -0.576 7.18%	23790.8971 23790.8971 263.32%	52839.6716 52839.6716 44.46%	1571212.0218 1571212.0218 104.21%	135101.6689 135101.6689
7	Gate	ETC/USDT	$7.453 $7.453	-0.018 -0.018 0.24%	-0.111 -0.111 1.47%	-0.149 -0.149 1.96%	-0.567 -0.567 7.08%	6414.131 6414.131 41.95%	39269.2564 39269.2564 60.24%	6525179.5819 6525179.5819 161.89%	134877.2658 134877.2658
8	Bitget	ETC/USDT	$7.449 $7.449	-0.03 -0.03 0.4%	-0.126 -0.126 1.67%	-0.162 -0.162 2.13%	-0.573 -0.573 7.15%	1829.099 1829.099 49.29%	8091.693 8091.693 273.84%	1229569.1144 1229569.1144 59.02%	23059.5798 23059.5798
9	Crypto.com	ETC/USD	$7.463 $7.463	0.016 0.016 0.21%	-0.08 -0.08 1.06%	-0.137 -0.137 1.8%	-0.504 -0.504 6.33%	1154.0852 1154.0852 557.03%	1531.0191 1531.0191 43.09%	55871.1748 55871.1748 6.99%	2035.9539 2035.9539
10	Crypto.com	ETC/USDT	$7.43 $7.43	-0.036 -0.036 0.48%	-0.115 -0.115 1.52%	-0.147 -0.147 1.94%	-0.779 -0.779 9.49%	12.7796 12.7796 0.0%	53.4488 53.4488 9.08%	14279.9597 14279.9597 44.71%	475.3135 475.3135
11	Upbit	ETC/KRW	$10130 $10130	-0.0295 -0.0295 0.39%	-0.1033 -0.1033 1.37%	-0.1401 -0.1401 1.85%	-0.5827 -0.5827 7.25%	116191.07 116191.07 0.63%	401747.19 401747.19 40.02%	20636199.06 20636199.06 125.03%	990530.93 990530.93