自选

我的自选

查看全部

市值	价格	24h%

RAY

总览
数据
行情
资讯

RAY

衍生品 现货

RAY/USDT Binance

$0.248

0.000 0.0%

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$2.26亿
全网合约成交额全网合约成交额
$2891.82万 6.32%
全网合约持仓量全网合约持仓量
$736.29万 11.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.3

全网流入流出

5分钟 $31.62
15分钟 $849.76
30分钟 $614.55
1小时 -$3133.12
2小时 -$1.76万
4小时 -$2.33万
6小时 -$4097.73
8小时 -$8853.14
12小时 -$2.07万
24小时 -$1.25万
7天 -$17.16万
15天 -$25.17万
30天 -$93.22万

RAY/USDT Binance

$0.843

0.002 0.24%

24h最高价
$0.846
24h最低价
$0.806
24h成交量
1180443.7
24h成交额
$97.03万
今日开盘价
$0.833
昨日收盘价
$0.832

总市值总市值
$2.27亿
全网净流入全网净流入
-$49.93万
全网成交额全网成交额
$533.65万 59.34%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RAY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$2.26亿
全网合约成交额全网合约成交额
$2891.82万 6.32%
全网合约持仓量全网合约持仓量
$736.29万 11.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RAY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$505.12

多单

$505.12

空单

$0.00
24小时爆仓

$7218.54

多单

$2950.05

空单

$4268.49
1小时爆仓

$0.82

多单

$0.82

空单

$0.00
4小时爆仓

$0.82

多单

$0.82

空单

$0.00

交易所RAY合约持仓量(USD)

RAY合约成交额

RAY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$0.8 $0.8	0.41% 0.41%	-0.0012920164978% -0.0013%	$453.51万 $453.51万 47.95%	$123.32万 $123.32万 18.9%	0.99 0.99	$1221.59 $1221.59	$1783.09 $1783.09	0.2719 0.2719 55.82	122342.265 122342.265
2	KuCoin	RAY/USDT	$0.8 $0.8	0.19% 0.19%	-0.0027% -0.0027%	$475.82万 $475.82万 16.83%	$199.43万 $199.43万 9.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4191 0.4191 8.94
3	Gate	RAY/USDT	$0.8 $0.8	0.34% 0.34%	0.005% 0.0050%	$25.26万 $25.26万 4.21%	$16.74万 $16.74万 9.65%	0.81 0.81	$1189.84 $1189.84	$236.00 $236.00	0.6625 0.6625 5.69	33720.114 33720.114
4	Bitget	RAY/USDT	$0.8 $0.8	0.26% 0.26%	0.005% 0.0050%	$114.12万 $114.12万 30.56%	$129.20万 $129.20万 17.89%	0.78 0.78	$537.79 $537.79	$127.93 $127.93	1.1322 1.1322 18.23	214647.152 214647.152
5	BingX	RAY/USDT	$0.8 $0.8	0.4% 0.4%	0.01% 0.0100%	$72.70万 $72.70万 24.89%	$61.94万 $61.94万 25.3%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.54
6	MEXC	RAY/USDT	$0.8 $0.8	0.36% 0.36%	-0.0011% -0.0011%	$88.00万 $88.00万 32.19%	$120.42万 $120.42万 2.91%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.3684 1.3684 43.17
7	Bitunix	RAY/USDT	$0.8 $0.8	0.42% 0.42%	0.0035% 0.0035%	$56.52万 $56.52万 21.1%	$23.07万 $23.07万 37.33%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4082 0.4082 13.39
8	Crypto.com	RAY/USD	$0.8 $0.8	0.0% 0.0%	-0.0006277% -0.0006%	$42.00 $42.00 18.81%	$1.13万 $1.13万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	269.92 269.92 23.17
9	CoinEx	RAY/USDT	$0.8 $0.8	0.38% 0.38%	-0.060476% -0.0605%	$15.30万 $15.30万 26.19%	$9.53万 $9.53万 2.3%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6229 0.6229 32.36
10	Kraken	RAY/USDT	$0.8 $0.8	-1.88% 1.88%	0.1019238586111111% 0.1019%	$8363.83 $8363.83 82.24%	$1.04万 $1.04万 18.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.2481 1.2481 356.01

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$0.8 $0.8	0.41% 0.41%	-0.0013% -0.0013%	$453.51万 $453.51万 47.95%	$123.32万 $123.32万 18.9%	0.99 0.99	$1221.59 $1221.59	$1783.09 $1783.09	0.2719 0.2719 55.82	122342.265 122342.265
2	KuCoin	RAY/USDT	$0.8 $0.8	0.19% 0.19%	-0.0027% -0.0027%	$475.82万 $475.82万 16.83%	$199.43万 $199.43万 9.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4191 0.4191 8.94
3	Gate	RAY/USDT	$0.8 $0.8	0.34% 0.34%	0.0050% 0.0050%	$25.26万 $25.26万 4.21%	$16.74万 $16.74万 9.65%	0.81 0.81	$1189.84 $1189.84	$236.00 $236.00	0.6625 0.6625 5.69	33720.114 33720.114
4	Bitget	RAY/USDT	$0.8 $0.8	0.26% 0.26%	0.0050% 0.0050%	$114.12万 $114.12万 30.56%	$129.20万 $129.20万 17.89%	0.78 0.78	$537.79 $537.79	$127.93 $127.93	1.1322 1.1322 18.23	214647.152 214647.152
5	BingX	RAY/USDT	$0.8 $0.8	0.4% 0.4%	0.0100% 0.0100%	$72.70万 $72.70万 24.89%	$61.94万 $61.94万 25.3%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.54
6	MEXC	RAY/USDT	$0.8 $0.8	0.36% 0.36%	-0.0011% -0.0011%	$88.00万 $88.00万 32.19%	$120.42万 $120.42万 2.91%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.3684 1.3684 43.17
7	Bitunix	RAY/USDT	$0.8 $0.8	0.42% 0.42%	0.0035% 0.0035%	$56.52万 $56.52万 21.1%	$23.07万 $23.07万 37.33%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4082 0.4082 13.39
8	Crypto.com	RAY/USD	$0.8 $0.8	0.0% 0.0%	-0.0006% -0.0006%	$42.00 $42.00 18.81%	$1.13万 $1.13万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	269.92 269.92 23.17
9	CoinEx	RAY/USDT	$0.8 $0.8	0.38% 0.38%	-0.0605% -0.0605%	$15.30万 $15.30万 26.19%	$9.53万 $9.53万 2.3%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6229 0.6229 32.36
10	Kraken	RAY/USDT	$0.8 $0.8	1.88% 1.88%	0.1019% 0.1019%	$8363.83 $8363.83 82.24%	$1.04万 $1.04万 18.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.2481 1.2481 356.01

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.846
24h最低价
$0.806
24h成交量
1180443.7
24h成交额
$97.03万
今日开盘价
$0.833
昨日收盘价
$0.832

总市值总市值
$2.27亿
全网净流入全网净流入
-$49.93万
全网成交额全网成交额
$533.65万 59.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RAY现货流入/流出

净流入

RAY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RAY/USDT	$0.826 $0.826	0.011 0.011 1.35%	0.014 0.014 1.72%	-0.02 -0.02 2.36%	0.161 0.161 24.21%	84434.4871 84434.4871 123.43%	185952.9417 185952.9417 26.52%	57576410.7808 57576410.7808 868.84%	1473362.1699 1473362.1699
2	OKX	RAY/USD	$0.8267 $0.8267	0.0158 0.0158 1.95%	0.0158 0.0158 1.95%	-0.018 -0.018 2.13%	0.0%	275.6596 275.6596 0.0%	275.6596 275.6596 1138.15%	0.0%	752.4594 752.4594
3	OKX	RAY/USDT	$0.8257 $0.8257	0.0106 0.0106 1.3%	0.0124 0.0124 1.52%	-0.0203 -0.0203 2.4%	0.1575 0.1575 23.56%	35561.4931 35561.4931 106.61%	73634.8945 73634.8945 22.12%	14095444.8035 14095444.8035 1633.12%	431572.9022 431572.9022
4	Coinbase	RAY/USD	$0.8241 $0.8241	0.0089 0.0089 1.09%	0.0093 0.0093 1.14%	-0.0199 -0.0199 2.35%	0.147 0.147 21.92%	7719.8824 7719.8824 190241.79%	15528.2627 15528.2627 693.39%	1402301.1975 1402301.1975 7876.56%	49242.5811 49242.5811
5	Kraken	RAY/USD	$0.825 $0.825	0.008 0.008 0.98%	0.015 0.015 1.85%	-0.02 -0.02 2.36%	0.153 0.153 23.01%	4105.856 4105.856 583.64%	4991.8752 4991.8752 40.01%	1055379.964 1055379.964 2568.87%	84638.3533 84638.3533
6	Gate	RAY/USDT	$0.8247 $0.8247	0.01 0.01 1.23%	0.0072 0.0072 0.88%	-0.0207 -0.0207 2.45%	0.1561 0.1561 23.33%	8472.8417 8472.8417 216.19%	14536.73 14536.73 87.36%	2621674.1733 2621674.1733 1318.17%	86572.0787 86572.0787
7	Bitget	RAY/USDT	$0.825 $0.825	0.013 0.013 1.6%	0.015 0.015 1.85%	-0.019 -0.019 2.25%	0.15 0.15 22.46%	9288.7823 9288.7823 462.23%	13597.8101 13597.8101 25.17%	4246506.0562 4246506.0562 1241.19%	76597.1284 76597.1284
8	Upbit	RAY/KRW	$1226 $1226	0.0102 0.0102 1.24%	0.0136 0.0136 1.66%	-0.0218 -0.0218 2.55%	0.1482 0.1482 21.89%	22253.23 22253.23 66.21%	158106.93 158106.93 19.73%	114241192.68 114241192.68 12646.18%	1084023.24 1084023.24

新闻

热门币种

更多