- 总览
- 数据
- 行情
- 资讯
2Z
2Z/USDT Binance
24h最高价
$0.09249
24h最低价
$0.08588
24h成交量
24763769
24h成交额
$220.05万
今日开盘价
$0.08832
昨日收盘价
$0.08278
-
总市值
总市值
$2.52亿
-
全网合约成交额
全网合约成交额
$1966.95万 16.64%
-
全网合约持仓量
全网合约持仓量
$1238.69万 1.54%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9128
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.0597
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.412
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
0.833
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
1.01
全网流入流出
- 5分钟 -$291.08
- 15分钟 -$4112.42
- 30分钟 $1.15万
- 1小时 -$1.58万
- 2小时 -$2.60万
- 4小时 -$1.67万
- 6小时 $1.55万
- 8小时 $1.97万
- 12小时 $4.33万
- 24小时 $4.39万
- 7天 -$60.78万
- 15天 -$63.19万
- 30天 -$151.40万
2Z/USDT Binance
24h最高价
$0.07924
24h最低价
$0.07102
24h成交量
11183122
24h成交额
$84.17万
今日开盘价
$0.07199
昨日收盘价
$0.07202
-
总市值
总市值
$2.52亿
-
全网净流入
全网净流入
-$48.97万
-
全网成交额
全网成交额
$631.89万 182.0%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
2Z/USDT Binance
24h最高价
$0.09249
24h最低价
$0.08588
24h成交量
24763769
24h成交额
$220.05万
今日开盘价
$0.08832
昨日收盘价
$0.08278
-
总市值
总市值
$2.52亿
-
全网合约成交额
全网合约成交额
$1966.95万 16.64%
-
全网合约持仓量
全网合约持仓量
$1238.69万 1.54%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9128
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.0597
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.412
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
0.833
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
1.01
全网数据
BTC持仓加权资金费率
2Z
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1809.14
多单
$617.53
空单
$1191.61
-
24小时爆仓
$4872.15
多单
$3582.18
空单
$1289.97
-
1小时爆仓
$15.72
多单
$15.72
空单
$0.00
-
4小时爆仓
$15.72
多单
$15.72
空单
$0.00
交易所2Z合约持仓量(USD)
2Z合约成交额
2Z合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.005%
0.0050%
|
$440.57万
$440.57万
17.99%
|
$176.76万
$176.76万
7.29% |
1.02
1.02
|
$1911.67
$1911.67
|
$141.87
$141.87
|
0.4012
0.4012
9.07 |
46865.371
46865.371
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
1.25%
1.25%
|
0.005%
0.0050%
|
$231.20万
$231.20万
105.79%
|
$63.41万
$63.41万
3.42% |
1.09
1.09
|
$1366.25
$1366.25
|
$1148.10
$1148.10
|
0.2743
0.2743
49.74 |
74829.749
74829.749
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
1.25%
1.25%
|
0.005%
0.0050%
|
$128.45万
$128.45万
68.74%
|
$120.15万
$120.15万
2.58% |
0.98
0.98
|
$370.13
$370.13
|
$0.00
$0.00
|
0.9354
0.9354
39.21 |
15078.377
15078.377
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
1.4%
1.4%
|
0.0141%
0.0141%
|
$16.89万
$16.89万
28.41%
|
$115.48万
$115.48万
6.6% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8371
6.8371
30.46 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
0.97%
0.97%
|
0.005%
0.0050%
|
$31.04万
$31.04万
24.3%
|
$6.71万
$6.71万
7.15% |
1.11
1.11
|
$601.21
$601.21
|
$0.00
$0.00
|
0.2164
0.2164
25.3 |
6482.025
6482.025
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
1.14%
1.14%
|
0.005%
0.0050%
|
$81.42万
$81.42万
6.64%
|
$30.18万
$30.18万
14.11% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3707
0.3707
22.22 |
33414.912
33414.912
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
1.38%
1.38%
|
0.005%
0.0050%
|
$650.79万
$650.79万
0.68%
|
$36.57万
$36.57万
4.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0562
0.0562
4.66 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
1.31%
1.31%
|
0.005%
0.0050%
|
$18.70万
$18.70万
7.73%
|
$551.61万
$551.61万
0.58% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
29.5054
29.5054
9.0 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
1.34%
1.34%
|
0.005%
0.0050%
|
$23.55万
$23.55万
12.47%
|
$5.97万
$5.97万
1.56% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2537
0.2537
9.72 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
0.95%
0.95%
|
0.00125%
0.0013%
|
$37.24万
$37.24万
40.6%
|
$71.21万
$71.21万
1.26% |
1.39
1.39
|
$8.52
$8.52
|
$0.00
$0.00
|
1.9121
1.9121
27.98 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
1.28%
1.28%
|
0.005%
0.0050%
|
$126.89万
$126.89万
2.59%
|
$447.01
$447.01
13.43% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0004
0.0004
0.0 |
||
| 12 |
2Z/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.005%
0.0050%
|
$153.01万
$153.01万
14.99%
|
$44.79万
$44.79万
6.5% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2927
0.2927
25.3 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
1.36%
1.36%
|
-0.005832%
-0.0058%
|
$11.60万
$11.60万
4.89%
|
$4.34万
$4.34万
5.03% |
1.01
1.01
|
$7.04
$7.04
|
$0.00
$0.00
|
0.3736
0.3736
0.13 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
-4.2%
4.2%
|
-0.0211880733333333%
-0.0212%
|
$600.61
$600.61
4176.31%
|
$820.30
$820.30
11.08% |
3.02
3.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3658
1.3658
97.4 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
-1.22%
1.22%
|
-0.009025%
-0.0090%
|
$1.69万
$1.69万
94.45%
|
$7063.98
$7063.98
0.3% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.419
0.419
48.73 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
2.21%
2.21%
|
-0.008899999999999998%
-0.0089%
|
$4.07万
$4.07万
67.06%
|
$1.16万
$1.16万
39.61% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2858
0.2858
63.85 |
||
| 17 |
2Z/USDC |
$0.1
$0.1
|
0.9%
0.9%
|
0.0012%
0.0012%
|
$6461.08
$6461.08
27.67%
|
$4.70万
$4.70万
2.64% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2717
7.2717
23.75 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.0050%
0.0050%
|
$440.57万
$440.57万
17.99%
|
$176.76万
$176.76万
7.29% |
1.02
1.02
|
$1911.67
$1911.67
|
$141.87
$141.87
|
0.4012
0.4012
9.07 |
46865.371
46865.371
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
1.25%
1.25%
|
0.0050%
0.0050%
|
$231.20万
$231.20万
105.79%
|
$63.41万
$63.41万
3.42% |
1.09
1.09
|
$1366.25
$1366.25
|
$1148.10
$1148.10
|
0.2743
0.2743
49.74 |
74829.749
74829.749
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
1.25%
1.25%
|
0.0050%
0.0050%
|
$128.45万
$128.45万
68.74%
|
$120.15万
$120.15万
2.58% |
0.98
0.98
|
$370.13
$370.13
|
$0.00
$0.00
|
0.9354
0.9354
39.21 |
15078.377
15078.377
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
1.4%
1.4%
|
0.0141%
0.0141%
|
$16.89万
$16.89万
28.41%
|
$115.48万
$115.48万
6.6% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8371
6.8371
30.46 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
0.97%
0.97%
|
0.0050%
0.0050%
|
$31.04万
$31.04万
24.3%
|
$6.71万
$6.71万
7.15% |
1.11
1.11
|
$601.21
$601.21
|
$0.00
$0.00
|
0.2164
0.2164
25.3 |
6482.025
6482.025
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
1.14%
1.14%
|
0.0050%
0.0050%
|
$81.42万
$81.42万
6.64%
|
$30.18万
$30.18万
14.11% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3707
0.3707
22.22 |
33414.912
33414.912
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
1.38%
1.38%
|
0.0050%
0.0050%
|
$650.79万
$650.79万
0.68%
|
$36.57万
$36.57万
4.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0562
0.0562
4.66 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
1.31%
1.31%
|
0.0050%
0.0050%
|
$18.70万
$18.70万
7.73%
|
$551.61万
$551.61万
0.58% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
29.5054
29.5054
9.0 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
1.34%
1.34%
|
0.0050%
0.0050%
|
$23.55万
$23.55万
12.47%
|
$5.97万
$5.97万
1.56% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2537
0.2537
9.72 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
0.95%
0.95%
|
0.0013%
0.0013%
|
$37.24万
$37.24万
40.6%
|
$71.21万
$71.21万
1.26% |
1.39
1.39
|
$8.52
$8.52
|
$0.00
$0.00
|
1.9121
1.9121
27.98 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
1.28%
1.28%
|
0.0050%
0.0050%
|
$126.89万
$126.89万
2.59%
|
$447.01
$447.01
13.43% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0004
0.0004
0.0 |
||
| 12 |
2Z/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.0050%
0.0050%
|
$153.01万
$153.01万
14.99%
|
$44.79万
$44.79万
6.5% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2927
0.2927
25.3 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
1.36%
1.36%
|
-0.0058%
-0.0058%
|
$11.60万
$11.60万
4.89%
|
$4.34万
$4.34万
5.03% |
1.01
1.01
|
$7.04
$7.04
|
$0.00
$0.00
|
0.3736
0.3736
0.13 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
4.2%
4.2%
|
-0.0212%
-0.0212%
|
$600.61
$600.61
4176.31%
|
$820.30
$820.30
11.08% |
3.02
3.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3658
1.3658
97.4 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
1.22%
1.22%
|
-0.0090%
-0.0090%
|
$1.69万
$1.69万
94.45%
|
$7063.98
$7063.98
0.3% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.419
0.419
48.73 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
2.21%
2.21%
|
-0.0089%
-0.0089%
|
$4.07万
$4.07万
67.06%
|
$1.16万
$1.16万
39.61% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2858
0.2858
63.85 |
||
| 17 |
2Z/USDC |
$0.1
$0.1
|
0.9%
0.9%
|
0.0012%
0.0012%
|
$6461.08
$6461.08
27.67%
|
$4.70万
$4.70万
2.64% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2717
7.2717
23.75 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.07924
24h最低价
$0.07102
24h成交量
11183122
24h成交额
$84.17万
今日开盘价
$0.07199
昨日收盘价
$0.07202
-
总市值
总市值
$2.52亿
-
全网净流入
全网净流入
-$48.97万
-
全网成交额
全网成交额
$631.89万 182.0%
全网数据
市值
成交额
净流入
2Z现货流入/流出
2Z
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.07283
$0.07283
|
0.0006
0.0006
0.83% |
-0.00022
-0.00022
0.3% |
-0.00031
-0.00031
0.42% |
0.00341
0.00341
4.92% |
31616.6781
31616.6781
12.19% |
143226.6993
143226.6993
76.93% |
5104473.7267
5104473.7267
68.0% |
559852.2907
559852.2907
|
|
| 2 |
2Z/USDT |
$0.07272
$0.07272
|
0.00056
0.00056
0.78% |
-0.00032
-0.00032
0.44% |
-0.00032
-0.00032
0.44% |
0.00332
0.00332
4.78% |
6587.0307
6587.0307
118.51% |
18228.6329
18228.6329
96.4% |
1384850.6609
1384850.6609
282.32% |
318920.0244
318920.0244
|
|
| 3 |
2Z/USDT |
$0.07275
$0.07275
|
0.00056
0.00056
0.78% |
-0.0003
-0.0003
0.41% |
-0.00033
-0.00033
0.45% |
0.00328
0.00328
4.72% |
13095.475
13095.475
5.45% |
51327.331
51327.331
81.04% |
1836661.4275
1836661.4275
152.98% |
221703.1751
221703.1751
|
|
| 4 |
2Z/USD |
$0.07269
$0.07269
|
0.0006
0.0006
0.83% |
-0.0003
-0.0003
0.41% |
-0.0003
-0.0003
0.41% |
0.00326
0.00326
4.7% |
1060.0242
1060.0242
10.58% |
4668.6353
4668.6353
91.31% |
421889.0887
421889.0887
254.88% |
44933.0546
44933.0546
|
|
| 5 |
2Z/USD |
$0.07264
$0.07264
|
0.00052
0.00052
0.72% |
-0.00028
-0.00028
0.38% |
-0.00056
-0.00056
0.77% |
0.00328
0.00328
4.73% |
1790.3453
1790.3453
105.82% |
4228.4921
4228.4921
69.81% |
290301.0305
290301.0305
61.83% |
22219.7692
22219.7692
|
|
| 6 |
2Z/USDT |
$0.07267
$0.07267
|
0.00045
0.00045
0.62% |
-0.00045
-0.00045
0.62% |
-0.00039
-0.00039
0.53% |
0.00323
0.00323
4.65% |
12436.4734
12436.4734
104.56% |
34815.202
34815.202
78.87% |
1514544.0538
1514544.0538
311.7% |
164791.8836
164791.8836
|
|
| 7 |
2Z/USDT |
$0.072779
$0.072779
|
0.00058
0.00058
0.8% |
-0.000243
-0.000243
0.33% |
-0.000319
-0.000319
0.44% |
0.003311
0.003311
4.77% |
6259.0225
6259.0225
36.86% |
21392.4803
21392.4803
74.71% |
453930.1694
453930.1694
17.16% |
80760.9907
80760.9907
|
|
| 8 |
2Z/KRW |
$110
$110
|
0.0007
0.0007
0.92% |
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.0033
0.0033
4.76% |
26017.7
26017.7
23.45% |
125345.35
125345.35
90.25% |
3008457.21
3008457.21
173.67% |
983101.90
983101.90
|
新闻
热门币种
更多热门币种
更多-
1 分钟前
克拉默对SpaceX(SPCX)股价飙破分析师目标发出警报
-
11 分钟前
超八成比特币交易已成小额交易!这对BTC意味着什么?
-
11 分钟前
Bittensor (TAO) 价格超越比特币,AI 需求与 ETF 预期持续升温
-
11 分钟前
Bitmine优先股分红:矿业资本市场成熟的标志
-
11 分钟前
1.7万亿美元华尔街巨头拟将股息转为比特币
-
11 分钟前
Kraken Solana 交易上线,支持超 2500 种链上代币
-
11 分钟前
停滞而非崩盘,才是比特币真正的威胁
-
11 分钟前
SWIFT 2026年截止期限推动全球金融报文演进
-
11 分钟前
SWIFT宣布CBPR+消息中非结构化地址支持将于2026年11月终止
-
11 分钟前
Zcash减半:矿工收益与长期供应的重塑

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

