- 总览
- 数据
- 行情
- 资讯
2Z
2Z/USDT Binance
24h最高价
$0.05087
24h最低价
$0.04904
24h成交量
25752826
24h成交额
$128.51万
今日开盘价
$0.04941
昨日收盘价
$0.04944
-
总市值
总市值
$1.77亿
-
全网合约成交额
全网合约成交额
$1048.01万 5.97%
-
全网合约持仓量
全网合约持仓量
$826.10万 6.11%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9019
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.6638
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.7064
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
1.005
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
1.4
全网流入流出
- 5分钟 -$291.08
- 15分钟 -$4112.42
- 30分钟 $1.15万
- 1小时 -$1.58万
- 2小时 -$2.60万
- 4小时 -$1.67万
- 6小时 $1.55万
- 8小时 $1.97万
- 12小时 $4.33万
- 24小时 $4.39万
- 7天 -$60.78万
- 15天 -$63.19万
- 30天 -$151.40万
2Z/USDT Binance
24h最高价
$0.0512
24h最低价
$0.05084
24h成交量
96801
24h成交额
$4938.18
今日开盘价
$0.05086
昨日收盘价
$0.05077
-
总市值
总市值
$2.03亿
-
全网净流入
全网净流入
-$15.69万
-
全网成交额
全网成交额
$83.78万 0.41%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
2Z/USDT Binance
24h最高价
$0.05087
24h最低价
$0.04904
24h成交量
25752826
24h成交额
$128.51万
今日开盘价
$0.04941
昨日收盘价
$0.04944
-
总市值
总市值
$1.77亿
-
全网合约成交额
全网合约成交额
$1048.01万 5.97%
-
全网合约持仓量
全网合约持仓量
$826.10万 6.11%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9019
-
Binance 2Z/USDT 账户多空比
Binance 2Z/USDT 账户多空比
1.6638
-
Binance 2Z/USDT 大账户人数多空比
Binance 2Z/USDT 大账户人数多空比
1.7064
-
Binance 2Z/USDT 大账户持仓多空比
Binance 2Z/USDT 大账户持仓多空比
1.005
-
OKX 2Z 账户多空比
OKX 2Z 账户多空比
1.4
全网数据
BTC持仓加权资金费率
2Z
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$6492.29
多单
$6492.29
空单
$0.00
-
24小时爆仓
$1.05万
多单
$1.05万
空单
$18.84
-
1小时爆仓
$4.15
多单
$4.15
空单
$0.00
-
4小时爆仓
$4.15
多单
$4.15
空单
$0.00
交易所2Z合约持仓量(USD)
2Z合约成交额
2Z合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
-5.38%
5.38%
|
-0.004329%
-0.0043%
|
$98.20万
$98.20万
25.16%
|
$145.70万
$145.70万
7.24% |
0.8
0.8
|
$7635.84
$7635.84
|
$71.95
$71.95
|
1.4837
1.4837
25.89 |
86304.367
86304.367
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
-5.42%
5.42%
|
0.005%
0.0050%
|
$37.01万
$37.01万
38.18%
|
$42.42万
$42.42万
5.54% |
0.75
0.75
|
$3074.95
$3074.95
|
$0.00
$0.00
|
1.1461
1.1461
31.64 |
46913.294
46913.294
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
-5.48%
5.48%
|
0.005%
0.0050%
|
$32.77万
$32.77万
46.97%
|
$102.15万
$102.15万
7.74% |
1.01
1.01
|
$668.97
$668.97
|
$0.56
$0.56
|
3.1175
3.1175
37.22 |
17093.112
17093.112
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
-5.61%
5.61%
|
0.005%
0.0050%
|
$3.25万
$3.25万
9.71%
|
$20.31万
$20.31万
34.11% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2463
6.2463
48.53 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
-5.48%
5.48%
|
0.005%
0.0050%
|
$1.57万
$1.57万
42.33%
|
$8.71万
$8.71万
8.65% |
0.59
0.59
|
$5.94
$5.94
|
$0.00
$0.00
|
5.5421
5.5421
58.41 |
8513.265
8513.265
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
-5.38%
5.38%
|
-0.0098%
-0.0098%
|
$12.58万
$12.58万
23.05%
|
$10.29万
$10.29万
13.52% |
0.64
0.64
|
$165.77
$165.77
|
$0.00
$0.00
|
0.8179
0.8179
29.72 |
95795.379
95795.379
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
-5.37%
5.37%
|
-0.0104%
-0.0104%
|
$651.45万
$651.45万
0.24%
|
$140.19万
$140.19万
10.02% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2152
0.2152
9.81 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
-5.41%
5.41%
|
-0.0044%
-0.0044%
|
$14.89万
$14.89万
36.01%
|
$246.52万
$246.52万
6.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5535
16.5535
30.89 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
-5.36%
5.36%
|
-0.005359%
-0.0054%
|
$10.13万
$10.13万
3.68%
|
$8.04万
$8.04万
23.19% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7934
0.7934
25.92 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
-5.46%
5.46%
|
-0.00180303%
-0.0018%
|
$13.14万
$13.14万
16.39%
|
$53.86万
$53.86万
7.2% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
4.099
4.099
20.27 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
-5.36%
5.36%
|
-0.0045%
-0.0045%
|
$93.09万
$93.09万
3.34%
|
$537.61
$537.61
67.37% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0006
0.0006
64.71 |
||
| 12 |
2Z/USDT |
$0.1
$0.1
|
-4.94%
4.94%
|
0.005%
0.0050%
|
$74.21万
$74.21万
33.79%
|
$34.82万
$34.82万
6.87% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4693
0.4693
30.38 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
-5.44%
5.44%
|
0.048942%
0.0489%
|
$6.38万
$6.38万
6.94%
|
$3.24万
$3.24万
0.11% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5082
0.5082
7.33 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
-5.75%
5.75%
|
-0.0111250016666667%
-0.0111%
|
$1.20万
$1.20万
4021.22%
|
$1277.62
$1277.62
32.13% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1061
0.1061
96.79 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
-2.52%
2.52%
|
-0.007423%
-0.0074%
|
$4440.91
$4440.91
416.25%
|
$3.01万
$3.01万
0.54% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
6.7861
6.7861
80.73 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
-6.89%
6.89%
|
-0.004%
-0.0040%
|
$2797.09
$2797.09
46.12%
|
$1.30万
$1.30万
4.14% |
2.53
2.53
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6309
4.6309
93.28 |
||
| 17 |
2Z/USDC |
$0.1
$0.1
|
-5.56%
5.56%
|
0.0005%
0.0005%
|
$5778.68
$5778.68
13.83%
|
$2.11万
$2.11万
22.15% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6488
3.6488
9.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.1
$0.1
|
5.38%
5.38%
|
-0.0043%
-0.0043%
|
$98.20万
$98.20万
25.16%
|
$145.70万
$145.70万
7.24% |
0.8
0.8
|
$7635.84
$7635.84
|
$71.95
$71.95
|
1.4837
1.4837
25.89 |
86304.367
86304.367
|
|
| 2 |
2Z/USDT |
$0.1
$0.1
|
5.42%
5.42%
|
0.0050%
0.0050%
|
$37.01万
$37.01万
38.18%
|
$42.42万
$42.42万
5.54% |
0.75
0.75
|
$3074.95
$3074.95
|
$0.00
$0.00
|
1.1461
1.1461
31.64 |
46913.294
46913.294
|
|
| 3 |
2Z/USDT |
$0.1
$0.1
|
5.48%
5.48%
|
0.0050%
0.0050%
|
$32.77万
$32.77万
46.97%
|
$102.15万
$102.15万
7.74% |
1.01
1.01
|
$668.97
$668.97
|
$0.56
$0.56
|
3.1175
3.1175
37.22 |
17093.112
17093.112
|
|
| 4 |
2Z/USDT |
$0.1
$0.1
|
5.61%
5.61%
|
0.0050%
0.0050%
|
$3.25万
$3.25万
9.71%
|
$20.31万
$20.31万
34.11% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2463
6.2463
48.53 |
||
| 5 |
2Z/USDT |
$0.1
$0.1
|
5.48%
5.48%
|
0.0050%
0.0050%
|
$1.57万
$1.57万
42.33%
|
$8.71万
$8.71万
8.65% |
0.59
0.59
|
$5.94
$5.94
|
$0.00
$0.00
|
5.5421
5.5421
58.41 |
8513.265
8513.265
|
|
| 6 |
2Z/USDT |
$0.1
$0.1
|
5.38%
5.38%
|
-0.0098%
-0.0098%
|
$12.58万
$12.58万
23.05%
|
$10.29万
$10.29万
13.52% |
0.64
0.64
|
$165.77
$165.77
|
$0.00
$0.00
|
0.8179
0.8179
29.72 |
95795.379
95795.379
|
|
| 7 |
2Z/USDT |
$0.1
$0.1
|
5.37%
5.37%
|
-0.0104%
-0.0104%
|
$651.45万
$651.45万
0.24%
|
$140.19万
$140.19万
10.02% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2152
0.2152
9.81 |
||
| 8 |
2Z/USDT |
$0.1
$0.1
|
5.41%
5.41%
|
-0.0044%
-0.0044%
|
$14.89万
$14.89万
36.01%
|
$246.52万
$246.52万
6.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5535
16.5535
30.89 |
||
| 9 |
2Z/USDT |
$0.1
$0.1
|
5.36%
5.36%
|
-0.0054%
-0.0054%
|
$10.13万
$10.13万
3.68%
|
$8.04万
$8.04万
23.19% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7934
0.7934
25.92 |
||
| 10 |
2Z/USD |
$0.1
$0.1
|
5.46%
5.46%
|
-0.0018%
-0.0018%
|
$13.14万
$13.14万
16.39%
|
$53.86万
$53.86万
7.2% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
4.099
4.099
20.27 |
||
| 11 |
2Z/USDT |
$0.1
$0.1
|
5.36%
5.36%
|
-0.0045%
-0.0045%
|
$93.09万
$93.09万
3.34%
|
$537.61
$537.61
67.37% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0006
0.0006
64.71 |
||
| 12 |
2Z/USDT |
$0.1
$0.1
|
4.94%
4.94%
|
0.0050%
0.0050%
|
$74.21万
$74.21万
33.79%
|
$34.82万
$34.82万
6.87% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4693
0.4693
30.38 |
||
| 13 |
2Z/USDT |
$0.1
$0.1
|
5.44%
5.44%
|
0.0489%
0.0489%
|
$6.38万
$6.38万
6.94%
|
$3.24万
$3.24万
0.11% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5082
0.5082
7.33 |
||
| 14 |
2Z/USDT |
$0.1
$0.1
|
5.75%
5.75%
|
-0.0111%
-0.0111%
|
$1.20万
$1.20万
4021.22%
|
$1277.62
$1277.62
32.13% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1061
0.1061
96.79 |
||
| 15 |
2Z/USDT |
$0.1
$0.1
|
2.52%
2.52%
|
-0.0074%
-0.0074%
|
$4440.91
$4440.91
416.25%
|
$3.01万
$3.01万
0.54% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
6.7861
6.7861
80.73 |
||
| 16 |
2Z/USDC |
$0.1
$0.1
|
6.89%
6.89%
|
-0.0040%
-0.0040%
|
$2797.09
$2797.09
46.12%
|
$1.30万
$1.30万
4.14% |
2.53
2.53
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6309
4.6309
93.28 |
||
| 17 |
2Z/USDC |
$0.1
$0.1
|
5.56%
5.56%
|
0.0005%
0.0005%
|
$5778.68
$5778.68
13.83%
|
$2.11万
$2.11万
22.15% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6488
3.6488
9.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.0512
24h最低价
$0.05084
24h成交量
96801
24h成交额
$4938.18
今日开盘价
$0.05086
昨日收盘价
$0.05077
-
总市值
总市值
$2.03亿
-
全网净流入
全网净流入
-$15.69万
-
全网成交额
全网成交额
$83.78万 0.41%
全网数据
市值
成交额
净流入
2Z现货流入/流出
2Z
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2Z/USDT |
$0.05048
$0.05048
|
0.0001
0.0001
0.2% |
0.00011
0.00011
0.22% |
0.0015
0.0015
3.06% |
0.00335
0.00335
7.11% |
24393.976
24393.976
144.42% |
80607.0631
80607.0631
22.77% |
3138456.2261
3138456.2261
23.39% |
276900.2007
276900.2007
|
|
| 2 |
2Z/USDT |
$0.05042
$0.05042
|
0.00015
0.00015
0.3% |
0.00016
0.00016
0.32% |
0.00151
0.00151
3.08% |
0.00334
0.00334
7.09% |
3077.8981
3077.8981
1431.75% |
13882.7619
13882.7619
29.65% |
483971.157
483971.157
14.21% |
64922.2163
64922.2163
|
|
| 3 |
2Z/USDT |
$0.05043
$0.05043
|
0.00011
0.00011
0.22% |
0.00014
0.00014
0.28% |
0.00152
0.00152
3.11% |
0.00338
0.00338
7.18% |
6962.6489
6962.6489
447.24% |
37631.5663
37631.5663
511.13% |
671861.7066
671861.7066
22.49% |
59363.4623
59363.4623
|
|
| 4 |
2Z/USD |
$0.0504
$0.0504
|
-0.00003
-0.00003
0.06% |
0.00012
0.00012
0.24% |
0.00173
0.00173
3.55% |
0.00342
0.00342
7.28% |
209.283
209.283
61.46% |
2615.7299
2615.7299
31.67% |
113975.3427
113975.3427
50.97% |
10141.6215
10141.6215
|
|
| 5 |
2Z/USD |
$0.05043
$0.05043
|
0.00003
0.00003
0.06% |
0.00027
0.00027
0.54% |
0.00151
0.00151
3.09% |
0.00342
0.00342
7.28% |
618.7496
618.7496
137.9% |
1727.4538
1727.4538
50.27% |
128392.3753
128392.3753
44.09% |
18074.6879
18074.6879
|
|
| 6 |
2Z/USDT |
$0.05047
$0.05047
|
0.00005
0.00005
0.1% |
0.00024
0.00024
0.48% |
0.00152
0.00152
3.11% |
0.00341
0.00341
7.25% |
2044.4141
2044.4141
84.83% |
6558.3628
6558.3628
18.65% |
205989.275
205989.275
31.32% |
22684.2094
22684.2094
|
|
| 7 |
2Z/USDT |
$0.050391
$0.050391
|
0.000086
0.000086
0.17% |
0.000036
0.000036
0.07% |
0.00175
0.00175
3.6% |
0.003297
0.003297
7.01% |
67.6588
67.6588
530.43% |
166.2006
166.2006
65.81% |
84994.8579
84994.8579
15.28% |
1739.3628
1739.3628
|
|
| 8 |
2Z/KRW |
$69
$69
|
0.0001
0.0001
0.29% |
0.0001
0.0001
0.29% |
0.0013
0.0013
2.67% |
0.0036
0.0036
7.8% |
18511.23
18511.23
88.38% |
65294.6
65294.6
10.84% |
2530732.56
2530732.56
3.08% |
359555.00
359555.00
|
新闻
热门币种
更多热门币种
更多-
Bybit伊斯兰账户扩容,新增100个伊斯兰教法合规交易对(9月1日)
迪拜,阿拉伯联合酋长国,2026年9月1日,Chainwire全球交易量第二大加密货币交易所Bybit,为其伊斯兰账户新增了20个符合伊斯兰教法的交易对,这是今年首批新增交易对,总数将逐步达到100个。新增交易对包括:NIGHT/USDT、XPL/USDT、SOMI/USDT、MON/USDT、IP/USDT、RECALL/USDT、CC/USDT、SEI/USDT、ZKC/USDT、ZORA/USDT、WAL/USDT、XAN/USDT、STRK/USDT、AI16Z/USDT、ATH/USDT、ZBT/USDT、S/USDT、2Z/USDT、CAMP/USDT和INIT/USDT。每一对经...
-
1 分钟前
ZachXBT指控:某NFT项目利用zkSNARKs品牌包装,筹集1700万美元却几乎无实际用途
-
1 小时前
Ripple表示,资产管理公司正准备使用XRP账本……
-
1 小时前
XRP国库巨头Evernorth筹集3000万美元——但有个前提条件
-
2 小时前
英伟达2030年预测揭示727美元至28,560美元的巨大差距
-
2 小时前
朝鲜黑客清空7000个加密货币钱包:求职与编程测试中需警惕的事项
-
3 小时前
大规模加密资产收购:标普全球为何收购区块链安全巨头OpenZeppelin
-
5 小时前
VanEck挑战Metaplanet高管稀释论,尽管存在削减措施
-
5 小时前
凯茜·伍德对“死猫反弹”警告作出看多比特币回应
-
6 小时前
《CLARITY法案失败——如今谁在监管加密货币?》
-
6 小时前
《Clarity法案》失败让SEC和CFTC掌控加密货币监管权

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ATH
0.08%
S
0.18%
SEI
0.45%
STRK
0.17%
IP
0.0%
MON
0.13%
WAL
0.38%
INIT
0.2%
ZORA
0.28%
XPL
0.44%
SOMI
0.0%
CC
0.04%
ZBT
0.26%
XAN
0.76%
ZKC
2.91%
RECALL
0.67%
CAMP
0.57%
