自选

我的自选

查看全部

市值	价格	24h%

2Z

总览
数据
行情
资讯

2Z

衍生品 现货

2Z/USDT Binance

$0.08176

-0.00017 0.21%

24h最高价
$0.09249
24h最低价
$0.08588
24h成交量
24763769
24h成交额
$220.05万
今日开盘价
$0.08832
昨日收盘价
$0.08278

总市值总市值
$2.85亿
全网合约成交额全网合约成交额
$1067.03万 5.98%
全网合约持仓量全网合约持仓量
$1770.41万 0.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8359
Binance 2Z/USDT 账户多空比 Binance 2Z/USDT 账户多空比
1.7878
Binance 2Z/USDT 大账户人数多空比 Binance 2Z/USDT 大账户人数多空比
2.1124
Binance 2Z/USDT 大账户持仓多空比 Binance 2Z/USDT 大账户持仓多空比
0.5689
OKX 2Z 账户多空比 OKX 2Z 账户多空比
1.2

全网流入流出

5分钟 -$291.08
15分钟 -$4112.42
30分钟 $1.15万
1小时 -$1.58万
2小时 -$2.60万
4小时 -$1.67万
6小时 $1.55万
8小时 $1.97万
12小时 $4.33万
24小时 $4.39万
7天 -$60.78万
15天 -$63.19万
30天 -$151.40万

2Z/USDT Binance

$0.08244

-0.00316 3.69%

24h最高价
$0.08251
24h最低价
$0.08158
24h成交量
414417
24h成交额
$3.40万
今日开盘价
$0.08216
昨日收盘价
$0.08208

总市值总市值
$2.86亿
全网净流入全网净流入
-$4.44万
全网成交额全网成交额
$19.48万 54.56%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

2Z/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09249
24h最低价
$0.08588
24h成交量
24763769
24h成交额
$220.05万
今日开盘价
$0.08832
昨日收盘价
$0.08278

总市值总市值
$2.85亿
全网合约成交额全网合约成交额
$1067.03万 5.98%
全网合约持仓量全网合约持仓量
$1770.41万 0.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8359
Binance 2Z/USDT 账户多空比 Binance 2Z/USDT 账户多空比
1.7878
Binance 2Z/USDT 大账户人数多空比 Binance 2Z/USDT 大账户人数多空比
2.1124
Binance 2Z/USDT 大账户持仓多空比 Binance 2Z/USDT 大账户持仓多空比
0.5689
OKX 2Z 账户多空比 OKX 2Z 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

2Z

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$406.90

多单

$388.44

空单

$18.46
24小时爆仓

$409.30

多单

$389.26

空单

$20.04
1小时爆仓

$21.06

多单

$21.06

空单

$0.00
4小时爆仓

$37.06

多单

$21.06

空单

$16.00

交易所2Z合约持仓量(USD)

2Z合约成交额

2Z合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	2Z/USDT	$0.1 $0.1	-0.35% 0.35%	-0.017357% -0.0174%	$74.25万 $74.25万 33.92%	$311.69万 $311.69万 0.97%	0.91 0.91	$388.44 $388.44	$16.00 $16.00	4.198 4.198 49.88	117473.781 117473.781
2	OKX	2Z/USDT	$0.1 $0.1	-0.38% 0.38%	0.005% 0.0050%	$31.10万 $31.10万 3.79%	$81.53万 $81.53万 3.36%	1.25 1.25	$0.00 $0.00	$2.46 $2.46	2.6215 2.6215 7.43	84529.022 84529.022
3	Bybit	2Z/USDT	$0.1 $0.1	-0.33% 0.33%	0.001047% 0.0010%	$19.74万 $19.74万 17.18%	$141.01万 $141.01万 4.6%	0.99 0.99	$0.00 $0.00	$1.00 $1.00	7.1419 7.1419 15.19	71167.217 71167.217
4	KuCoin	2Z/USDT	$0.1 $0.1	-0.42% 0.42%	-0.0704% -0.0704%	$6372.72 $6372.72 73.37%	$175.60万 $175.60万 0.11%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	275.5425 275.5425 275.13
5	Gate	2Z/USDT	$0.1 $0.1	-0.2% 0.2%	-0.0165% -0.0165%	$1.73万 $1.73万 29.55%	$7.14万 $7.14万 8.23%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	4.1353 4.1353 30.27	46174.280 46174.280
6	Bitget	2Z/USDT	$0.1 $0.1	-0.18% 0.18%	0.005% 0.0050%	$14.11万 $14.11万 49.4%	$34.24万 $34.24万 3.24%	0.72 0.72	$0.00 $0.00	$0.58 $0.58	2.4259 2.4259 91.21	118684.889 118684.889
7	BingX	2Z/USDT	$0.1 $0.1	-0.35% 0.35%	-0.0171% -0.0171%	$648.64万 $648.64万 1.35%	$309.09万 $309.09万 0.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4765 0.4765 0.44
8	MEXC	2Z/USDT	$0.1 $0.1	-0.26% 0.26%	-0.017% -0.0170%	$10.30万 $10.30万 9.82%	$465.76万 $465.76万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	45.1989 45.1989 10.87
9	Bitunix	2Z/USDT	$0.1 $0.1	-0.35% 0.35%	-0.014996% -0.0150%	$6.26万 $6.26万 16.86%	$14.81万 $14.81万 10.59%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.3653 2.3653 33.02
10	Hyperliquid	2Z/USD	$0.1 $0.1	-0.3% 0.3%	-0.00573042% -0.0057%	$5.04万 $5.04万 39.81%	$126.83万 $126.83万 0.95%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	25.1447 25.1447 64.56
11	LBank	2Z/USDT	$0.1 $0.1	-0.34% 0.34%	-0.0165% -0.0165%	$114.72万 $114.72万 23.7%	$6325.42 $6325.42 758.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0055 0.0055 587.5
12	Crypto.com	2Z/USD	$0.1 $0.1	-0.49% 0.49%	-0.0063625% -0.0064%	$623.60 $623.60 33.8%	$1.38万 $1.38万 0.49%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	22.1816 22.1816 50.32
13	WhiteBIT	2Z/USDT	$0.1 $0.1	-0.31% 0.31%	0.005% 0.0050%	$127.02万 $127.02万 12.55%	$74.15万 $74.15万 0.08%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.5838 0.5838 14.45
14	HTX	2Z/USDT	$0.1 $0.1	-0.1% 0.1%	0.005% 0.0050%	$1.76万 $1.76万 38.08%	$1.26万 $1.26万 28.07%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.7166 0.7166 47.91
15	CoinEx	2Z/USDT	$0.1 $0.1	-0.55% 0.55%	0.02695% 0.0270%	$8.17万 $8.17万 0.75%	$9.02万 $9.02万 0.34%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.1044 1.1044 1.08
16	Aster	2Z/USDT	$0.1 $0.1	-0.17% 0.17%	0.00125% 0.0013%	$265.53 $265.53 94.87%	$9848.22 $9848.22 2.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	37.0889 37.0889 1795.97
17	Coinbase	2Z/USDC	$0.1 $0.1	0.0% 0.0%	0.0088% 0.0088%	$3529.31 $3529.31 74.43%	$2.12万 $2.12万 21.62%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.9981 5.9981 375.59
18	Lighter	2Z/USDC	$0.1 $0.1	-0.35% 0.35%	0.0012% 0.0012%	$1725.03 $1725.03 84.78%	$14.86万 $14.86万 0.78%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	86.1702 86.1702 562.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	2Z/USDT	$0.1 $0.1	0.35% 0.35%	-0.0174% -0.0174%	$74.25万 $74.25万 33.92%	$311.69万 $311.69万 0.97%	0.91 0.91	$388.44 $388.44	$16.00 $16.00	4.198 4.198 49.88	117473.781 117473.781
2	OKX	2Z/USDT	$0.1 $0.1	0.38% 0.38%	0.0050% 0.0050%	$31.10万 $31.10万 3.79%	$81.53万 $81.53万 3.36%	1.25 1.25	$0.00 $0.00	$2.46 $2.46	2.6215 2.6215 7.43	84529.022 84529.022
3	Bybit	2Z/USDT	$0.1 $0.1	0.33% 0.33%	0.0010% 0.0010%	$19.74万 $19.74万 17.18%	$141.01万 $141.01万 4.6%	0.99 0.99	$0.00 $0.00	$1.00 $1.00	7.1419 7.1419 15.19	71167.217 71167.217
4	KuCoin	2Z/USDT	$0.1 $0.1	0.42% 0.42%	-0.0704% -0.0704%	$6372.72 $6372.72 73.37%	$175.60万 $175.60万 0.11%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	275.5425 275.5425 275.13
5	Gate	2Z/USDT	$0.1 $0.1	0.2% 0.2%	-0.0165% -0.0165%	$1.73万 $1.73万 29.55%	$7.14万 $7.14万 8.23%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	4.1353 4.1353 30.27	46174.280 46174.280
6	Bitget	2Z/USDT	$0.1 $0.1	0.18% 0.18%	0.0050% 0.0050%	$14.11万 $14.11万 49.4%	$34.24万 $34.24万 3.24%	0.72 0.72	$0.00 $0.00	$0.58 $0.58	2.4259 2.4259 91.21	118684.889 118684.889
7	BingX	2Z/USDT	$0.1 $0.1	0.35% 0.35%	-0.0171% -0.0171%	$648.64万 $648.64万 1.35%	$309.09万 $309.09万 0.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4765 0.4765 0.44
8	MEXC	2Z/USDT	$0.1 $0.1	0.26% 0.26%	-0.0170% -0.0170%	$10.30万 $10.30万 9.82%	$465.76万 $465.76万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	45.1989 45.1989 10.87
9	Bitunix	2Z/USDT	$0.1 $0.1	0.35% 0.35%	-0.0150% -0.0150%	$6.26万 $6.26万 16.86%	$14.81万 $14.81万 10.59%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.3653 2.3653 33.02
10	Hyperliquid	2Z/USD	$0.1 $0.1	0.3% 0.3%	-0.0057% -0.0057%	$5.04万 $5.04万 39.81%	$126.83万 $126.83万 0.95%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	25.1447 25.1447 64.56
11	LBank	2Z/USDT	$0.1 $0.1	0.34% 0.34%	-0.0165% -0.0165%	$114.72万 $114.72万 23.7%	$6325.42 $6325.42 758.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0055 0.0055 587.5
12	Crypto.com	2Z/USD	$0.1 $0.1	0.49% 0.49%	-0.0064% -0.0064%	$623.60 $623.60 33.8%	$1.38万 $1.38万 0.49%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	22.1816 22.1816 50.32
13	WhiteBIT	2Z/USDT	$0.1 $0.1	0.31% 0.31%	0.0050% 0.0050%	$127.02万 $127.02万 12.55%	$74.15万 $74.15万 0.08%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.5838 0.5838 14.45
14	HTX	2Z/USDT	$0.1 $0.1	0.1% 0.1%	0.0050% 0.0050%	$1.76万 $1.76万 38.08%	$1.26万 $1.26万 28.07%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.7166 0.7166 47.91
15	CoinEx	2Z/USDT	$0.1 $0.1	0.55% 0.55%	0.0270% 0.0270%	$8.17万 $8.17万 0.75%	$9.02万 $9.02万 0.34%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.1044 1.1044 1.08
16	Aster	2Z/USDT	$0.1 $0.1	0.17% 0.17%	0.0013% 0.0013%	$265.53 $265.53 94.87%	$9848.22 $9848.22 2.79%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	37.0889 37.0889 1795.97
17	Coinbase	2Z/USDC	$0.1 $0.1	0.0% 0.0%	0.0088% 0.0088%	$3529.31 $3529.31 74.43%	$2.12万 $2.12万 21.62%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.9981 5.9981 375.59
18	Lighter	2Z/USDC	$0.1 $0.1	0.35% 0.35%	0.0012% 0.0012%	$1725.03 $1725.03 84.78%	$14.86万 $14.86万 0.78%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	86.1702 86.1702 562.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.08251
24h最低价
$0.08158
24h成交量
414417
24h成交额
$3.40万
今日开盘价
$0.08216
昨日收盘价
$0.08208

总市值总市值
$2.86亿
全网净流入全网净流入
-$4.44万
全网成交额全网成交额
$19.48万 54.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

2Z现货流入/流出

净流入

2Z

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	2Z/USDT	$0.08206 $0.08206	-0.00004 -0.00004 0.05%	0.00021 0.00021 0.26%	-0.00018 -0.00018 0.22%	-0.00226 -0.00226 2.68%	3010.619 3010.619 37.54%	13443.4833 13443.4833 44.11%	3077077.0896 3077077.0896 15.0%	59253.6446 59253.6446
2	OKX	2Z/USDT	$0.08204 $0.08204	-0.00002 -0.00002 0.02%	0.00026 0.00026 0.32%	-0.00019 -0.00019 0.23%	-0.00288 -0.00288 3.4%	693.3273 693.3273 17.52%	1427.8807 1427.8807 54.47%	743359.1228 743359.1228 2.9%	7536.3728 7536.3728
3	Bybit	2Z/USDT	$0.08206 $0.08206	0.00004 0.00004 0.05%	0.00032 0.00032 0.39%	-0.00018 -0.00018 0.22%	-0.00258 -0.00258 3.04%	1182.1223 1182.1223 30.75%	5264.582 5264.582 51.48%	802777.4836 802777.4836 28.78%	17553.2030 17553.2030
4	Coinbase	2Z/USD	$0.08204 $0.08204	0.00008 0.00008 0.1%	0.00032 0.00032 0.39%	-0.00004 -0.00004 0.05%	-0.00227 -0.00227 2.68%	24.2739 24.2739 119.69%	180.0904 180.0904 82.19%	137542.245 137542.245 10.13%	3169.2415 3169.2415
5	Kraken	2Z/USD	$0.08204 $0.08204	0.00012 0.00012 0.15%	0.00039 0.00039 0.48%	-0.00004 -0.00004 0.05%	-0.00254 -0.00254 3.0%	616.0109 616.0109 63.52%	1310.0188 1310.0188 9.49%	65053.8345 65053.8345 50.07%	2934.5408 2934.5408
6	Gate	2Z/USDT	$0.08197 $0.08197	0.00001 0.00001 0.01%	0.00024 0.00024 0.29%	-0.00012 -0.00012 0.15%	-0.00265 -0.00265 3.14%	382.991 382.991 85.42%	3863.98 3863.98 10.4%	316271.5854 316271.5854 44.95%	17549.2856 17549.2856
7	Bitget	2Z/USDT	$0.082 $0.082	0.000017 0.000017 0.02%	0.000268 0.000268 0.33%	-0.00018 -0.00018 0.22%	-0.00255 -0.00255 3.02%	364.6917 364.6917 43.5%	1632.7489 1632.7489 68.57%	546723.348 546723.348 18.64%	15688.4347 15688.4347
8	Upbit	2Z/KRW	$122 $122	0.0007 0.0007 0.83%	0.0 0.0 0.0%	-0.0007 -0.0007 0.81%	-0.0034 -0.0034 3.94%	3439.06 3439.06 529.38%	4540.51 4540.51 67.47%	1683653.75 1683653.75 347.32%	36559.86 36559.86

新闻

热门币种

更多