总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.007097

-0.000109 1.51%

24h最高价
$0.007196
24h最低价
$0.006926
24h成交量
2786312960
24h成交额
$1980.62万
今日开盘价
$0.00698
昨日收盘价
$0.006979

总市值总市值
$4.57亿
全网合约成交额全网合约成交额
$1.35亿 65.25%
全网合约持仓量全网合约持仓量
$6057.64万 8.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8471
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.8625
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.1993
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.5013
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.98

全网流入流出

5分钟 -$10.13万
15分钟 $1.22万
30分钟 $6.68万
1小时 -$19.30万
2小时 $145.46万
4小时 $158.83万
6小时 $218.00万
8小时 $133.00万
12小时 $85.63万
24小时 $146.01万
7天 -$582.14万
15天 -$726.67万
30天 -$2475.00万

PENGU/USDT Binance

$0.00727

-0.000047 0.64%

24h最高价
$0.007245
24h最低价
$0.006936
24h成交量
432118698
24h成交额
$307.50万
今日开盘价
$0.006988
昨日收盘价
$0.006988

总市值总市值
$4.57亿
全网净流入全网净流入
-$53.53万
全网成交额全网成交额
$1869.14万 37.75%

全网流入流出

5分钟 -$5.11万
15分钟 -$3.85万
30分钟 -$5.44万
1小时 -$18.86万
2小时 $23.07万
4小时 $1278.44
6小时 $70.88万
8小时 $77.96万
12小时 $99.98万
24小时 $83.60万
7天 -$134.75万
15天 -$132.21万
30天 -$983.90万

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.007196
24h最低价
$0.006926
24h成交量
2786312960
24h成交额
$1980.62万
今日开盘价
$0.00698
昨日收盘价
$0.006979

总市值总市值
$4.57亿
全网合约成交额全网合约成交额
$1.35亿 65.25%
全网合约持仓量全网合约持仓量
$6057.64万 8.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8471
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.8625
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.1993
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.5013
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$34.64万

多单

$34.57万

空单

$668.95
24小时爆仓

$84.45万

多单

$83.41万

空单

$1.04万
1小时爆仓

$743.19

多单

$743.19

空单

$0.00
4小时爆仓

$743.19

多单

$743.19

空单

$0.00

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-7.38% 7.38%	-0.014714% -0.0147%	$4531.91万 $4531.91万 76.16%	$1544.72万 $1544.72万 7.44%	0.79 0.79	$64.15万 $64.15万	$7233.06 $7233.06	0.3409 0.3409 47.45	1052471.567 1052471.567
2	OKX	PENGU/USDT	$0.0 $0.0	-7.37% 7.37%	-0.00743299982478% -0.0074%	$1448.75万 $1448.75万 44.03%	$341.13万 $341.13万 3.37%	0.92 0.92	$9.32万 $9.32万	$80.94 $80.94	0.2355 0.2355 32.91	695422.648 695422.648
3	Bybit	PENGU/USDT	$0.0 $0.0	-7.37% 7.37%	-0.013267% -0.0133%	$1739.19万 $1739.19万 92.09%	$1193.28万 $1193.28万 0.39%	0.88 0.88	$6.15万 $6.15万	$1756.15 $1756.15	0.6861 0.6861 48.14	1521337.300 1521337.300
4	KuCoin	PENGU/USDT	$0.0 $0.0	-7.38% 7.38%	-0.0141% -0.0141%	$221.62万 $221.62万 28.12%	$538.75万 $538.75万 29.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.431 2.431 1.98
5	Gate	PENGU/USDT	$0.0 $0.0	-7.37% 7.37%	-0.0045% -0.0045%	$332.86万 $332.86万 456.53%	$166.37万 $166.37万 4.94%	0.89 0.89	$2.73万 $2.73万	$1026.09 $1026.09	0.4998 0.4998 81.14	169533.937 169533.937
6	Bitget	PENGU/USDT	$0.0 $0.0	-7.38% 7.38%	-0.0121% -0.0121%	$479.25万 $479.25万 64.36%	$461.90万 $461.90万 10.59%	0.91 0.91	$1.69万 $1.69万	$1938.44 $1938.44	0.9638 0.9638 45.6	1208226.043 1208226.043
7	BingX	PENGU/USDC	$0.0 $0.0	-7.38% 7.38%	-0.0067% -0.0067%	$653.05万 $653.05万 0.37%	$99.87万 $99.87万 0.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1529 0.1529 0.59
8	MEXC	PENGU/USDT	$0.0 $0.0	-7.38% 7.38%	-0.0147% -0.0147%	$2210.00万 $2210.00万 124.74%	$260.46万 $260.46万 40.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.1179 0.1179 73.55
9	Bitunix	PENGU/USDT	$0.0 $0.0	-7.37% 7.37%	-0.015846% -0.0158%	$259.02万 $259.02万 37.79%	$58.34万 $58.34万 43.46%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2252 0.2252 58.97
10	Hyperliquid	PENGU/USD	$0.0 $0.0	-7.36% 7.36%	-0.00351539% -0.0035%	$377.58万 $377.58万 67.27%	$433.74万 $433.74万 13.51%	0.9 0.9	$1904.41 $1904.41	$2182.58 $2182.58	1.1487 1.1487 48.3
11	Crypto.com	PENGU/USD	$0.0 $0.0	-7.51% 7.51%	0.0122302% 0.0122%	$1.29万 $1.29万 34.69%	$2.25万 $2.25万 1.69%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	1.7416 1.7416 27.01
12	WhiteBIT	PENGU/USDT	$0.0 $0.0	-7.36% 7.36%	0.005% 0.0050%	$573.89万 $573.89万 1.66%	$349.61万 $349.61万 6.65%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 5.08
13	HTX	PENGU/USDT	$0.0 $0.0	-7.09% 7.09%	0.005% 0.0050%	$5.06万 $5.06万 451.81%	$3.64万 $3.64万 20.49%	0.36 0.36	$0.00 $0.00	$393.10 $393.10	0.7206 0.7206 85.59
14	CoinEx	PENGU/USDT	$0.0 $0.0	-7.38% 7.38%	-0.033195% -0.0332%	$7.03万 $7.03万 21.9%	$4.88万 $4.88万 6.07%	0.58 0.58	$111.21 $111.21	$0.00 $0.00	0.6942 0.6942 20.27
15	Kraken	PENGU/USDT	$0.0 $0.0	-7.64% 7.64%	-0.0039445391666667% -0.0039%	$31.41万 $31.41万 22.76%	$32.45万 $32.45万 14.76%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.033 1.033 10.36
16	Aster	PENGU/USDT	$0.0 $0.0	-7.65% 7.65%	-0.012139% -0.0121%	$11.35万 $11.35万 63.55%	$5.22万 $5.22万 22.4%	1.68 1.68	$2352.70 $2352.70	$0.00 $0.00	0.4596 0.4596 25.16
17	Coinbase	PENGU/USDC	$0.0 $0.0	-7.56% 7.56%	0.0022% 0.0022%	$15.20万 $15.20万 82.06%	$14.09万 $14.09万 22.94%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.9268 0.9268 32.48
18	Lighter	PENGU/USDC	$0.0 $0.0	-7.12% 7.12%	-0.0029% -0.0029%	$20.14万 $20.14万 185.32%	$44.90万 $44.90万 21.5%	0.53 0.53	$222.93 $222.93	$0.00 $0.00	2.2288 2.2288 72.49
19	Binance	PENGU/USDC	$0.0 $0.0	-7.39% 7.39%	-0.004143% -0.0041%	$325.16万 $325.16万 31.1%	$104.21万 $104.21万 3.02%	1.01 1.01	$295.47 $295.47	$20.75 $20.75	0.3205 0.3205 21.43
20	Bybit	PENGU/USDC	$0.0 $0.0	-7.67% 7.67%	-0.011326% -0.0113%	$6.37万 $6.37万 368.8%	$10.45万 $10.45万 19.22%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6391 1.6391 82.77
21	BingX	PENGU/USDT	$0.0 $0.0	-7.37% 7.37%	-0.0059% -0.0059%	$332.72万 $332.72万 59.77%	$283.45万 $283.45万 60.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.14
22	MEXC	PENGU/USDC	$0.0 $0.0	-7.39% 7.39%	-0.0042% -0.0042%	$12.91万 $12.91万 25.97%	$4.39万 $4.39万 5.87%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3398 0.3398 15.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	7.38% 7.38%	-0.0147% -0.0147%	$4531.91万 $4531.91万 76.16%	$1544.72万 $1544.72万 7.44%	0.79 0.79	$64.15万 $64.15万	$7233.06 $7233.06	0.3409 0.3409 47.45	1052471.567 1052471.567
2	OKX	PENGU/USDT	$0.0 $0.0	7.37% 7.37%	-0.0074% -0.0074%	$1448.75万 $1448.75万 44.03%	$341.13万 $341.13万 3.37%	0.92 0.92	$9.32万 $9.32万	$80.94 $80.94	0.2355 0.2355 32.91	695422.648 695422.648
3	Bybit	PENGU/USDT	$0.0 $0.0	7.37% 7.37%	-0.0133% -0.0133%	$1739.19万 $1739.19万 92.09%	$1193.28万 $1193.28万 0.39%	0.88 0.88	$6.15万 $6.15万	$1756.15 $1756.15	0.6861 0.6861 48.14	1521337.300 1521337.300
4	KuCoin	PENGU/USDT	$0.0 $0.0	7.38% 7.38%	-0.0141% -0.0141%	$221.62万 $221.62万 28.12%	$538.75万 $538.75万 29.54%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.431 2.431 1.98
5	Gate	PENGU/USDT	$0.0 $0.0	7.37% 7.37%	-0.0045% -0.0045%	$332.86万 $332.86万 456.53%	$166.37万 $166.37万 4.94%	0.89 0.89	$2.73万 $2.73万	$1026.09 $1026.09	0.4998 0.4998 81.14	169533.937 169533.937
6	Bitget	PENGU/USDT	$0.0 $0.0	7.38% 7.38%	-0.0121% -0.0121%	$479.25万 $479.25万 64.36%	$461.90万 $461.90万 10.59%	0.91 0.91	$1.69万 $1.69万	$1938.44 $1938.44	0.9638 0.9638 45.6	1208226.043 1208226.043
7	BingX	PENGU/USDC	$0.0 $0.0	7.38% 7.38%	-0.0067% -0.0067%	$653.05万 $653.05万 0.37%	$99.87万 $99.87万 0.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1529 0.1529 0.59
8	MEXC	PENGU/USDT	$0.0 $0.0	7.38% 7.38%	-0.0147% -0.0147%	$2210.00万 $2210.00万 124.74%	$260.46万 $260.46万 40.59%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.1179 0.1179 73.55
9	Bitunix	PENGU/USDT	$0.0 $0.0	7.37% 7.37%	-0.0158% -0.0158%	$259.02万 $259.02万 37.79%	$58.34万 $58.34万 43.46%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2252 0.2252 58.97
10	Hyperliquid	PENGU/USD	$0.0 $0.0	7.36% 7.36%	-0.0035% -0.0035%	$377.58万 $377.58万 67.27%	$433.74万 $433.74万 13.51%	0.9 0.9	$1904.41 $1904.41	$2182.58 $2182.58	1.1487 1.1487 48.3
11	Crypto.com	PENGU/USD	$0.0 $0.0	7.51% 7.51%	0.0122% 0.0122%	$1.29万 $1.29万 34.69%	$2.25万 $2.25万 1.69%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	1.7416 1.7416 27.01
12	WhiteBIT	PENGU/USDT	$0.0 $0.0	7.36% 7.36%	0.0050% 0.0050%	$573.89万 $573.89万 1.66%	$349.61万 $349.61万 6.65%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6092 0.6092 5.08
13	HTX	PENGU/USDT	$0.0 $0.0	7.09% 7.09%	0.0050% 0.0050%	$5.06万 $5.06万 451.81%	$3.64万 $3.64万 20.49%	0.36 0.36	$0.00 $0.00	$393.10 $393.10	0.7206 0.7206 85.59
14	CoinEx	PENGU/USDT	$0.0 $0.0	7.38% 7.38%	-0.0332% -0.0332%	$7.03万 $7.03万 21.9%	$4.88万 $4.88万 6.07%	0.58 0.58	$111.21 $111.21	$0.00 $0.00	0.6942 0.6942 20.27
15	Kraken	PENGU/USDT	$0.0 $0.0	7.64% 7.64%	-0.0039% -0.0039%	$31.41万 $31.41万 22.76%	$32.45万 $32.45万 14.76%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.033 1.033 10.36
16	Aster	PENGU/USDT	$0.0 $0.0	7.65% 7.65%	-0.0121% -0.0121%	$11.35万 $11.35万 63.55%	$5.22万 $5.22万 22.4%	1.68 1.68	$2352.70 $2352.70	$0.00 $0.00	0.4596 0.4596 25.16
17	Coinbase	PENGU/USDC	$0.0 $0.0	7.56% 7.56%	0.0022% 0.0022%	$15.20万 $15.20万 82.06%	$14.09万 $14.09万 22.94%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	0.9268 0.9268 32.48
18	Lighter	PENGU/USDC	$0.0 $0.0	7.12% 7.12%	-0.0029% -0.0029%	$20.14万 $20.14万 185.32%	$44.90万 $44.90万 21.5%	0.53 0.53	$222.93 $222.93	$0.00 $0.00	2.2288 2.2288 72.49
19	Binance	PENGU/USDC	$0.0 $0.0	7.39% 7.39%	-0.0041% -0.0041%	$325.16万 $325.16万 31.1%	$104.21万 $104.21万 3.02%	1.01 1.01	$295.47 $295.47	$20.75 $20.75	0.3205 0.3205 21.43
20	Bybit	PENGU/USDC	$0.0 $0.0	7.67% 7.67%	-0.0113% -0.0113%	$6.37万 $6.37万 368.8%	$10.45万 $10.45万 19.22%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6391 1.6391 82.77
21	BingX	PENGU/USDT	$0.0 $0.0	7.37% 7.37%	-0.0059% -0.0059%	$332.72万 $332.72万 59.77%	$283.45万 $283.45万 60.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.14
22	MEXC	PENGU/USDC	$0.0 $0.0	7.39% 7.39%	-0.0042% -0.0042%	$12.91万 $12.91万 25.97%	$4.39万 $4.39万 5.87%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3398 0.3398 15.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.007245
24h最低价
$0.006936
24h成交量
432118698
24h成交额
$307.50万
今日开盘价
$0.006988
昨日收盘价
$0.006988

总市值总市值
$4.57亿
全网净流入全网净流入
-$53.53万
全网成交额全网成交额
$1869.14万 37.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.007127 $0.007127	-0.000021 -0.000021 0.29%	-0.000023 -0.000023 0.32%	-0.000025 -0.000025 0.35%	-0.001766 -0.001766 19.85%	212672.9163 212672.9163 15.82%	766691.9178 766691.9178 46.39%	54279867.272 54279867.272 18.65%	2381513.9794 2381513.9794
2	OKX	PENGU/USDT	$0.007128 $0.007128	-0.000028 -0.000028 0.39%	-0.000017 -0.000017 0.24%	-0.000028 -0.000028 0.39%	-0.001776 -0.001776 19.95%	41686.8399 41686.8399 43.04%	266548.7232 266548.7232 27.3%	17341428.3889 17341428.3889 16.88%	1170364.7831 1170364.7831
3	Bybit	PENGU/USDT	$0.007128 $0.007128	-0.000023 -0.000023 0.32%	-0.000017 -0.000017 0.24%	-0.000025 -0.000025 0.35%	-0.00177 -0.00177 19.89%	46931.1004 46931.1004 3.24%	234708.1144 234708.1144 2.29%	15551465.9305 15551465.9305 29.3%	689559.3182 689559.3182
4	Coinbase	PENGU/USD	$0.007125 $0.007125	-0.000033 -0.000033 0.46%	-0.00002 -0.00002 0.28%	-0.00004 -0.00004 0.56%	-0.001783 -0.001783 20.03%	61299.9231 61299.9231 60.13%	335576.8201 335576.8201 138.52%	14220459.4705 14220459.4705 41.95%	694680.9514 694680.9514
5	Kraken	PENGU/USD	$0.007124 $0.007124	-0.000019 -0.000019 0.27%	-0.000009 -0.000009 0.13%	-0.000023 -0.000023 0.32%	-0.001765 -0.001765 19.84%	64794.4658 64794.4658 158.53%	131363.3955 131363.3955 119.95%	6383238.5589 6383238.5589 22.68%	271217.9161 271217.9161
6	Gemini	PENGU/USD	$0.0071198 $0.0071198	0.0000053 0.0000053 0.07%	-0.00004 -0.00004 0.56%	-0.0000489 -0.0000489 0.68%	-0.001768 -0.001768 19.82%	829.8871 829.8871 0.0%	1766.0295 1766.0295 938.9%	49588.6108 49588.6108 32.19%	1506.0577 1506.0577
7	Gate	PENGU/USDT	$0.00713 $0.00713	-0.000011 -0.000011 0.15%	-0.000014 -0.000014 0.2%	-0.000024 -0.000024 0.34%	-0.001768 -0.001768 19.87%	11205.0393 11205.0393 60.96%	92244.1218 92244.1218 197.24%	12307140.8487 12307140.8487 7.96%	218683.9654 218683.9654
8	Bitget	PENGU/USDT	$0.007123 $0.007123	-0.000022 -0.000022 0.31%	-0.000031 -0.000031 0.43%	-0.000031 -0.000031 0.43%	-0.00178 -0.00178 20.0%	8370.6379 8370.6379 33.13%	37987.6515 37987.6515 33.91%	2844574.9355 2844574.9355 24.59%	96894.0076 96894.0076
9	Bitstamp	PENGU/USD	$0.0071224 $0.0071224	-0.0000346 -0.0000346 0.48%	-0.0000152 -0.0000152 0.21%	-0.0000315 -0.0000315 0.44%	-0.0017767 -0.0017767 19.96%	32690.6901 32690.6901 36.42%	102285.5356 102285.5356 220.3%	6444977.0546 6444977.0546 19.92%	224259.6036 224259.6036