总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.01021

0.000293 2.95%

24h最高价
$0.010264
24h最低价
$0.008899
24h成交量
20698449516
24h成交额
$2.02亿
今日开盘价
$0.008944
昨日收盘价
$0.008473

总市值总市值
$6.34亿
全网合约成交额全网合约成交额
$4.84亿 5.43%
全网合约持仓量全网合约持仓量
$1.30亿 0.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.4612
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.5278
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.6005
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.52

全网流入流出

5分钟 -$10.13万
15分钟 $1.22万
30分钟 $6.68万
1小时 -$19.30万
2小时 $145.46万
4小时 $158.83万
6小时 $218.00万
8小时 $133.00万
12小时 $85.63万
24小时 $146.01万
7天 -$582.14万
15天 -$726.67万
30天 -$2475.00万

PENGU/USDT Binance

$0.010101

0.000178 1.79%

24h最高价
$0.010337
24h最低价
$0.009795
24h成交量
936774832
24h成交额
$946.38万
今日开盘价
$0.009856
昨日收盘价
$0.009856

总市值总市值
$6.34亿
全网净流入全网净流入
-$160.66万
全网成交额全网成交额
$7343.92万 8.84%

全网流入流出

5分钟 -$5.11万
15分钟 -$3.85万
30分钟 -$5.44万
1小时 -$18.86万
2小时 $23.07万
4小时 $1278.44
6小时 $70.88万
8小时 $77.96万
12小时 $99.98万
24小时 $83.60万
7天 -$134.75万
15天 -$132.21万
30天 -$983.90万

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.010264
24h最低价
$0.008899
24h成交量
20698449516
24h成交额
$2.02亿
今日开盘价
$0.008944
昨日收盘价
$0.008473

总市值总市值
$6.34亿
全网合约成交额全网合约成交额
$4.84亿 5.43%
全网合约持仓量全网合约持仓量
$1.30亿 0.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.4612
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.5278
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.6005
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.52

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$40.13万

多单

$24.63万

空单

$15.50万
24小时爆仓

$50.14万

多单

$31.00万

空单

$19.14万
1小时爆仓

$63.50

多单

$63.50

空单

$0.00
4小时爆仓

$24.12万

多单

$17.94万

空单

$6.17万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-0.6% 0.6%	0.005% 0.0050%	$9618.90万 $9618.90万 17.21%	$2810.01万 $2810.01万 0.51%	0.94 0.94	$17.16万 $17.16万	$13.07万 $13.07万	0.2921 0.2921 21.4	1822735.004 1822735.004
2	OKX	PENGU/USDT	$0.0 $0.0	-0.61% 0.61%	0.005% 0.0050%	$4648.03万 $4648.03万 17.2%	$765.91万 $765.91万 1.95%	0.94 0.94	$1.97万 $1.97万	$6.57万 $6.57万	0.1648 0.1648 18.48	856016.868 856016.868
3	Bybit	PENGU/USDT	$0.0 $0.0	-0.62% 0.62%	0.005% 0.0050%	$3492.84万 $3492.84万 19.28%	$2237.51万 $2237.51万 2.77%	0.98 0.98	$3.63万 $3.63万	$1.38万 $1.38万	0.6406 0.6406 20.46	2678988.486 2678988.486
4	KuCoin	PENGU/USDT	$0.0 $0.0	-0.61% 0.61%	0.005% 0.0050%	$1086.55万 $1086.55万 52.28%	$1488.61万 $1488.61万 5.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.37 1.37 121.5
5	Gate	PENGU/USDT	$0.0 $0.0	-0.62% 0.62%	0.005% 0.0050%	$368.08万 $368.08万 4.35%	$235.35万 $235.35万 0.59%	0.93 0.93	$3460.14 $3460.14	$444.23 $444.23	0.6394 0.6394 3.93	259002.338 259002.338
6	Bitget	PENGU/USDT	$0.0 $0.0	-0.59% 0.59%	0.0038% 0.0038%	$1336.97万 $1336.97万 21.56%	$1055.11万 $1055.11万 4.08%	0.94 0.94	$9163.20 $9163.20	$5663.36 $5663.36	0.7892 0.7892 22.28	1319248.506 1319248.506
7	BingX	PENGU/USDC	$0.0 $0.0	-0.6% 0.6%	0.0055% 0.0055%	$647.20万 $647.20万 0.04%	$169.93万 $169.93万 0.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2626 0.2626 0.19
8	MEXC	PENGU/USDT	$0.0 $0.0	-0.6% 0.6%	0.005% 0.0050%	$2.13亿 $2.13亿 13.42%	$889.43万 $889.43万 17.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0417 0.0417 3.73
9	Bitunix	PENGU/USDT	$0.0 $0.0	-0.56% 0.56%	0.00495% 0.0050%	$872.55万 $872.55万 3.55%	$218.65万 $218.65万 28.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2506 0.2506 23.63
10	Hyperliquid	PENGU/USD	$0.0 $0.0	-0.65% 0.65%	0.00125% 0.0013%	$635.79万 $635.79万 31.19%	$1475.92万 $1475.92万 0.61%	0.76 0.76	$0.00 $0.00	$91.31 $91.31	2.3214 2.3214 46.2
11	Crypto.com	PENGU/USD	$0.0 $0.0	-0.67% 0.67%	-0.0016304% -0.0016%	$1268.09 $1268.09 53.69%	$2.36万 $2.36万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	18.6188 18.6188 118.62
12	WhiteBIT	PENGU/USDT	$0.0 $0.0	-0.66% 0.66%	-0.046458% -0.0465%	$1130.99万 $1130.99万 1.96%	$675.25万 $675.25万 0.38%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.597 0.597 2.31
13	HTX	PENGU/USDT	$0.0 $0.0	-0.6% 0.6%	0.005% 0.0050%	$64.17万 $64.17万 46.31%	$15.18万 $15.18万 2.71%	1.01 1.01	$0.00 $0.00	$208.41 $208.41	0.2366 0.2366 81.16
14	CoinEx	PENGU/USDT	$0.0 $0.0	-0.62% 0.62%	-0.002523% -0.0025%	$48.54万 $48.54万 121.57%	$33.43万 $33.43万 32.11%	1.2 1.2	$0.00 $0.00	$102.87 $102.87	0.6886 0.6886 40.38
15	Kraken	PENGU/USDT	$0.0 $0.0	-0.62% 0.62%	-0.0010042525% -0.0010%	$162.34万 $162.34万 26.16%	$26.48万 $26.48万 11.41%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1631 0.1631 20.01
16	Aster	PENGU/USDT	$0.0 $0.0	-0.5% 0.5%	0.005% 0.0050%	$6.74万 $6.74万 22.96%	$24.92万 $24.92万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.6964 3.6964 34.71
17	Coinbase	PENGU/USDC	$0.0 $0.0	0.0% 0.0%	0.0038% 0.0038%	$10.00 $10.00 100.0%	$10.83万 $10.83万 10.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10831.0985 10831.0985 4668476.94
18	Lighter	PENGU/USDC	$0.0 $0.0	-1.3% 1.3%	0.0012% 0.0012%	$26.19万 $26.19万 22.07%	$94.85万 $94.85万 11.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.622 3.622 13.44
19	Binance	PENGU/USDC	$0.0 $0.0	-0.64% 0.64%	0.005% 0.0050%	$738.53万 $738.53万 22.43%	$169.78万 $169.78万 0.91%	0.97 0.97	$7139.30 $7139.30	$82.28 $82.28	0.2299 0.2299 27.79
20	Bybit	PENGU/USDC	$0.0 $0.0	-0.81% 0.81%	0.005% 0.0050%	$8.09万 $8.09万 5.75%	$19.72万 $19.72万 11.15%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.4363 2.4363 5.11
21	BingX	PENGU/USDT	$0.0 $0.0	-0.62% 0.62%	0.005% 0.0050%	$555.34万 $555.34万 30.09%	$469.38万 $469.38万 30.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8452 0.8452 0.61
22	MEXC	PENGU/USDC	$0.0 $0.0	-0.59% 0.59%	0.005% 0.0050%	$39.06万 $39.06万 22.69%	$7.51万 $7.51万 55.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1923 0.1923 63.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	0.6% 0.6%	0.0050% 0.0050%	$9618.90万 $9618.90万 17.21%	$2810.01万 $2810.01万 0.51%	0.94 0.94	$17.16万 $17.16万	$13.07万 $13.07万	0.2921 0.2921 21.4	1822735.004 1822735.004
2	OKX	PENGU/USDT	$0.0 $0.0	0.61% 0.61%	0.0050% 0.0050%	$4648.03万 $4648.03万 17.2%	$765.91万 $765.91万 1.95%	0.94 0.94	$1.97万 $1.97万	$6.57万 $6.57万	0.1648 0.1648 18.48	856016.868 856016.868
3	Bybit	PENGU/USDT	$0.0 $0.0	0.62% 0.62%	0.0050% 0.0050%	$3492.84万 $3492.84万 19.28%	$2237.51万 $2237.51万 2.77%	0.98 0.98	$3.63万 $3.63万	$1.38万 $1.38万	0.6406 0.6406 20.46	2678988.486 2678988.486
4	KuCoin	PENGU/USDT	$0.0 $0.0	0.61% 0.61%	0.0050% 0.0050%	$1086.55万 $1086.55万 52.28%	$1488.61万 $1488.61万 5.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.37 1.37 121.5
5	Gate	PENGU/USDT	$0.0 $0.0	0.62% 0.62%	0.0050% 0.0050%	$368.08万 $368.08万 4.35%	$235.35万 $235.35万 0.59%	0.93 0.93	$3460.14 $3460.14	$444.23 $444.23	0.6394 0.6394 3.93	259002.338 259002.338
6	Bitget	PENGU/USDT	$0.0 $0.0	0.59% 0.59%	0.0038% 0.0038%	$1336.97万 $1336.97万 21.56%	$1055.11万 $1055.11万 4.08%	0.94 0.94	$9163.20 $9163.20	$5663.36 $5663.36	0.7892 0.7892 22.28	1319248.506 1319248.506
7	BingX	PENGU/USDC	$0.0 $0.0	0.6% 0.6%	0.0055% 0.0055%	$647.20万 $647.20万 0.04%	$169.93万 $169.93万 0.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2626 0.2626 0.19
8	MEXC	PENGU/USDT	$0.0 $0.0	0.6% 0.6%	0.0050% 0.0050%	$2.13亿 $2.13亿 13.42%	$889.43万 $889.43万 17.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0417 0.0417 3.73
9	Bitunix	PENGU/USDT	$0.0 $0.0	0.56% 0.56%	0.0050% 0.0050%	$872.55万 $872.55万 3.55%	$218.65万 $218.65万 28.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2506 0.2506 23.63
10	Hyperliquid	PENGU/USD	$0.0 $0.0	0.65% 0.65%	0.0013% 0.0013%	$635.79万 $635.79万 31.19%	$1475.92万 $1475.92万 0.61%	0.76 0.76	$0.00 $0.00	$91.31 $91.31	2.3214 2.3214 46.2
11	Crypto.com	PENGU/USD	$0.0 $0.0	0.67% 0.67%	-0.0016% -0.0016%	$1268.09 $1268.09 53.69%	$2.36万 $2.36万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	18.6188 18.6188 118.62
12	WhiteBIT	PENGU/USDT	$0.0 $0.0	0.66% 0.66%	-0.0465% -0.0465%	$1130.99万 $1130.99万 1.96%	$675.25万 $675.25万 0.38%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.597 0.597 2.31
13	HTX	PENGU/USDT	$0.0 $0.0	0.6% 0.6%	0.0050% 0.0050%	$64.17万 $64.17万 46.31%	$15.18万 $15.18万 2.71%	1.01 1.01	$0.00 $0.00	$208.41 $208.41	0.2366 0.2366 81.16
14	CoinEx	PENGU/USDT	$0.0 $0.0	0.62% 0.62%	-0.0025% -0.0025%	$48.54万 $48.54万 121.57%	$33.43万 $33.43万 32.11%	1.2 1.2	$0.00 $0.00	$102.87 $102.87	0.6886 0.6886 40.38
15	Kraken	PENGU/USDT	$0.0 $0.0	0.62% 0.62%	-0.0010% -0.0010%	$162.34万 $162.34万 26.16%	$26.48万 $26.48万 11.41%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1631 0.1631 20.01
16	Aster	PENGU/USDT	$0.0 $0.0	0.5% 0.5%	0.0050% 0.0050%	$6.74万 $6.74万 22.96%	$24.92万 $24.92万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.6964 3.6964 34.71
17	Coinbase	PENGU/USDC	$0.0 $0.0	0.0% 0.0%	0.0038% 0.0038%	$10.00 $10.00 100.0%	$10.83万 $10.83万 10.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10831.0985 10831.0985 4668476.94
18	Lighter	PENGU/USDC	$0.0 $0.0	1.3% 1.3%	0.0012% 0.0012%	$26.19万 $26.19万 22.07%	$94.85万 $94.85万 11.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.622 3.622 13.44
19	Binance	PENGU/USDC	$0.0 $0.0	0.64% 0.64%	0.0050% 0.0050%	$738.53万 $738.53万 22.43%	$169.78万 $169.78万 0.91%	0.97 0.97	$7139.30 $7139.30	$82.28 $82.28	0.2299 0.2299 27.79
20	Bybit	PENGU/USDC	$0.0 $0.0	0.81% 0.81%	0.0050% 0.0050%	$8.09万 $8.09万 5.75%	$19.72万 $19.72万 11.15%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.4363 2.4363 5.11
21	BingX	PENGU/USDT	$0.0 $0.0	0.62% 0.62%	0.0050% 0.0050%	$555.34万 $555.34万 30.09%	$469.38万 $469.38万 30.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8452 0.8452 0.61
22	MEXC	PENGU/USDC	$0.0 $0.0	0.59% 0.59%	0.0050% 0.0050%	$39.06万 $39.06万 22.69%	$7.51万 $7.51万 55.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1923 0.1923 63.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.010337
24h最低价
$0.009795
24h成交量
936774832
24h成交额
$946.38万
今日开盘价
$0.009856
昨日收盘价
$0.009856

总市值总市值
$6.34亿
全网净流入全网净流入
-$160.66万
全网成交额全网成交额
$7343.92万 8.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.010226 $0.010226	0.000127 0.000127 1.25%	0.000122 0.000122 1.2%	0.000412 0.000412 4.19%	0.00161 0.00161 18.62%	916883.3586 916883.3586 62.35%	5244542.1804 5244542.1804 168.35%	252000973.5693 252000973.5693 101.29%	10064572.4144 10064572.4144
2	OKX	PENGU/USD	$0.010184 $0.010184	0.000125 0.000125 1.24%	0.000383 0.000383 3.91%	0.000362 0.000362 3.69%	0.001509 0.001509 17.76%	42.3756 42.3756 92.97%	645.0594 645.0594 1025.82%	13944.303 13944.303 1091.36%	1151.0149 1151.0149
3	OKX	PENGU/USDT	$0.010227 $0.010227	0.000133 0.000133 1.31%	0.000124 0.000124 1.22%	0.000414 0.000414 4.21%	0.001607 0.001607 18.58%	262970.7416 262970.7416 62.06%	1626957.9903 1626957.9903 59.09%	73810666.7323 73810666.7323 141.41%	3886868.5609 3886868.5609
4	Bybit	PENGU/USDT	$0.010224 $0.010224	0.000139 0.000139 1.37%	0.000122 0.000122 1.2%	0.000415 0.000415 4.22%	0.001605 0.001605 18.56%	324040.6325 324040.6325 61.89%	2017510.0016 2017510.0016 67.28%	83537495.1798 83537495.1798 146.93%	4719532.1904 4719532.1904
5	Coinbase	PENGU/USD	$0.010222 $0.010222	0.000137 0.000137 1.35%	0.000123 0.000123 1.21%	0.000418 0.000418 4.25%	0.001609 0.001609 18.61%	311691.4247 311691.4247 67.13%	2361239.7817 2361239.7817 28.19%	100651446.2082 100651446.2082 127.53%	6102018.3888 6102018.3888
6	Kraken	PENGU/USD	$0.010218 $0.010218	0.000142 0.000142 1.4%	0.000121 0.000121 1.19%	0.000412 0.000412 4.18%	0.001614 0.001614 18.67%	62494.6155 62494.6155 87.59%	642883.3701 642883.3701 429.54%	20637709.2921 20637709.2921 116.04%	931070.8071 931070.8071
7	Kraken	PENGU/USDT	$0.010214 $0.010214	0.000165 0.000165 1.63%	0.00012 0.00012 1.18%	0.00041 0.00041 4.16%	0.001301 0.001301 15.11%	7484.8588 7484.8588 67.98%	77437.4149 77437.4149 420.44%	332152.8472 332152.8472 341.88%	39212.6742 39212.6742
8	Gemini	PENGU/USD	$0.0101878 $0.0101878	0.0001016 0.0001016 1.01%	0.0000857 0.0000857 0.85%	0.0003279 0.0003279 3.33%	0.0015084 0.0015084 17.55%	1500.1379 1500.1379 28.21%	3688.9847 3688.9847 41.91%	86157.295 86157.295 2212.3%	15374.1464 15374.1464
9	Gate	PENGU/USDT	$0.010231 $0.010231	0.000124 0.000124 1.23%	0.000114 0.000114 1.13%	0.000402 0.000402 4.08%	0.00161 0.00161 18.63%	313887.6125 313887.6125 42.26%	1614528.4673 1614528.4673 31.26%	67261188.4905 67261188.4905 132.74%	4625655.4780 4625655.4780
10	Bitget	PENGU/USDT	$0.01023 $0.01023	0.00012 0.00012 1.19%	0.000113 0.000113 1.12%	0.000395 0.000395 4.01%	0.001614 0.001614 18.68%	31550.2454 31550.2454 72.1%	303952.129 303952.129 48.19%	16352702.6539 16352702.6539 87.03%	636856.9521 636856.9521
11	Bitstamp	PENGU/USD	$0.010225 $0.010225	0.000125 0.000125 1.23%	0.00011 0.00011 1.09%	0.000402 0.000402 4.08%	0.001655 0.001655 19.24%	40565.3393 40565.3393 84.4%	387401.5889 387401.5889 291.24%	19179901.4361 19179901.4361 256.78%	902231.0575 902231.0575
12	Upbit	PENGU/KRW	$15.1 $15.1	0.0001 0.0001 1.33%	0.0001 0.0001 0.66%	0.0003 0.0003 3.4%	0.0016 0.0016 17.83%	91439.58 91439.58 76.05%	1177614.09 1177614.09 31.26%	73062950.16 73062950.16 161.43%	2596209.29 2596209.29