自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.2797

0.0005 0.18%

24h最高价
$0.2864
24h最低价
$0.2656
24h成交量
42302598
24h成交额
$1155.35万
今日开盘价
$0.2819
昨日收盘价
$0.2818

总市值总市值
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.254

-0.0255 9.12%

24h最高价
$0.2865
24h最低价
$0.2551
24h成交量
9236857.5
24h成交额
$251.80万
今日开盘价
$0.282
昨日收盘价
$0.2822

总市值总市值
$9.29亿
全网净流入全网净流入
-$54.68万
全网成交额全网成交额
$604.12万 56.48%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2864
24h最低价
$0.2656
24h成交量
42302598
24h成交额
$1155.35万
今日开盘价
$0.2819
昨日收盘价
$0.2818

总市值总市值
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.50万

多单

$15.50万

空单

$18.88
24小时爆仓

$16.90万

多单

$16.90万

空单

$18.88
1小时爆仓

$2161.66

多单

$2161.66

空单

$0.00
4小时爆仓

$2161.66

多单

$2161.66

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.3 $0.3	-0.25% 0.25%	0.002502% 0.0025%	$1615.82万 $1615.82万 42.49%	$1335.33万 $1335.33万 4.74%	0.94 0.94	$4.19万 $4.19万	$3333.07 $3333.07	0.8264 0.8264 33.15	640761.384 640761.384
2	OKX	JUP/USDT	$0.3 $0.3	-0.25% 0.25%	0.00211773906229% 0.0021%	$426.59万 $426.59万 63.1%	$326.47万 $326.47万 1.04%	0.95 0.95	$1.31万 $1.31万	$2371.83 $2371.83	0.7653 0.7653 38.05	233395.080 233395.080
3	Bybit	JUP/USDT	$0.3 $0.3	-0.25% 0.25%	0.000557% 0.0006%	$506.74万 $506.74万 37.71%	$723.51万 $723.51万 6.48%	0.9 0.9	$1.23万 $1.23万	$641.67 $641.67	1.4278 1.4278 32.08	729899.825 729899.825
4	KuCoin	JUP/USDT	$0.3 $0.3	-0.29% 0.29%	0.005% 0.0050%	$81.43万 $81.43万 51.77%	$293.65万 $293.65万 2.36%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.6063 3.6063 102.42	162567.337 162567.337
5	Gate	JUP/USDT	$0.3 $0.3	-0.11% 0.11%	0.005% 0.0050%	$45.89万 $45.89万 62.17%	$74.50万 $74.50万 1.44%	1.18 1.18	$1144.81 $1144.81	$0.00 $0.00	1.6235 1.6235 39.22	168943.684 168943.684
6	Bitget	JUP/USDT	$0.3 $0.3	-0.22% 0.22%	0.0028% 0.0028%	$171.09万 $171.09万 28.03%	$499.56万 $499.56万 0.06%	0.87 0.87	$1.18万 $1.18万	$0.00 $0.00	2.9198 2.9198 21.94	803147.891 803147.891
7	BingX	JUP/USDT	$0.3 $0.3	-0.22% 0.22%	0.0029% 0.0029%	$1005.34万 $1005.34万 66.48%	$304.46万 $304.46万 18.97%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.3028 0.3028 141.66	4454000.562 4454000.562
8	MEXC	JUP/USDT	$0.3 $0.3	-0.32% 0.32%	0.0027% 0.0027%	$393.77万 $393.77万 34.48%	$596.51万 $596.51万 2.65%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5148 1.5148 23.67	1035167.752 1035167.752
9	Bitunix	JUP/USDT	$0.3 $0.3	-0.25% 0.25%	0.001888% 0.0019%	$117.00万 $117.00万 66.89%	$59.42万 $59.42万 30.77%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5079 0.5079 21.63	1180171.156 1180171.156
10	Hyperliquid	JUP/USD	$0.3 $0.3	-0.32% 0.32%	0.00125% 0.0013%	$324.74万 $324.74万 126.27%	$790.07万 $790.07万 1.33%	0.99 0.99	$5.02万 $5.02万	$179.21 $179.21	2.4329 2.4329 56.39
11	LBank	JUP/USDT	$0.3 $0.3	-0.18% 0.18%	0.002545% 0.0025%	$874.93万 $874.93万 36.85%	$57.80万 $57.80万 6.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0661 0.0661 21.96	926294.315 926294.315
12	Crypto.com	JUP/USD	$0.3 $0.3	-2.81% 2.81%	0.0046699% 0.0047%	$1642.71 $1642.71 260.87%	$2.16万 $2.16万 0.47%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	13.1363 13.1363 72.16
13	WhiteBIT	JUP/USDT	$0.3 $0.3	0.0% 0.0%	0.005% 0.0050%	$485.60万 $485.60万 5.52%	$309.63万 $309.63万 3.02%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6376 0.6376 8.09	150833.425 150833.425
14	HTX	JUP/USDT	$0.3 $0.3	-0.18% 0.18%	0.0047903690615355% 0.0048%	$7341.25 $7341.25 75.23%	$8.44万 $8.44万 0.42%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	11.4988 11.4988 301.97
15	Kraken	JUP/USDT	$0.3 $0.3	-0.82% 0.82%	-0.00056933875% -0.0006%	$7.05万 $7.05万 10.96%	$23.49万 $23.49万 1.42%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	3.3334 3.3334 11.16
16	Aster	JUP/USDT	$0.3 $0.3	-0.29% 0.29%	0.005% 0.0050%	$7.83万 $7.83万 153.29%	$8.52万 $8.52万 8.74%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	1.0883 1.0883 57.07	81913.723 81913.723
17	Lighter	JUP/USDC	$0.3 $0.3	-0.19% 0.19%	0.0012% 0.0012%	$15.34万 $15.34万 58.87%	$87.83万 $87.83万 0.92%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.7264 5.7264 145.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.3 $0.3	0.25% 0.25%	0.0025% 0.0025%	$1615.82万 $1615.82万 42.49%	$1335.33万 $1335.33万 4.74%	0.94 0.94	$4.19万 $4.19万	$3333.07 $3333.07	0.8264 0.8264 33.15	640761.384 640761.384
2	OKX	JUP/USDT	$0.3 $0.3	0.25% 0.25%	0.0021% 0.0021%	$426.59万 $426.59万 63.1%	$326.47万 $326.47万 1.04%	0.95 0.95	$1.31万 $1.31万	$2371.83 $2371.83	0.7653 0.7653 38.05	233395.080 233395.080
3	Bybit	JUP/USDT	$0.3 $0.3	0.25% 0.25%	0.0006% 0.0006%	$506.74万 $506.74万 37.71%	$723.51万 $723.51万 6.48%	0.9 0.9	$1.23万 $1.23万	$641.67 $641.67	1.4278 1.4278 32.08	729899.825 729899.825
4	KuCoin	JUP/USDT	$0.3 $0.3	0.29% 0.29%	0.0050% 0.0050%	$81.43万 $81.43万 51.77%	$293.65万 $293.65万 2.36%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.6063 3.6063 102.42	162567.337 162567.337
5	Gate	JUP/USDT	$0.3 $0.3	0.11% 0.11%	0.0050% 0.0050%	$45.89万 $45.89万 62.17%	$74.50万 $74.50万 1.44%	1.18 1.18	$1144.81 $1144.81	$0.00 $0.00	1.6235 1.6235 39.22	168943.684 168943.684
6	Bitget	JUP/USDT	$0.3 $0.3	0.22% 0.22%	0.0028% 0.0028%	$171.09万 $171.09万 28.03%	$499.56万 $499.56万 0.06%	0.87 0.87	$1.18万 $1.18万	$0.00 $0.00	2.9198 2.9198 21.94	803147.891 803147.891
7	BingX	JUP/USDT	$0.3 $0.3	0.22% 0.22%	0.0029% 0.0029%	$1005.34万 $1005.34万 66.48%	$304.46万 $304.46万 18.97%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.3028 0.3028 141.66	4454000.562 4454000.562
8	MEXC	JUP/USDT	$0.3 $0.3	0.32% 0.32%	0.0027% 0.0027%	$393.77万 $393.77万 34.48%	$596.51万 $596.51万 2.65%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5148 1.5148 23.67	1035167.752 1035167.752
9	Bitunix	JUP/USDT	$0.3 $0.3	0.25% 0.25%	0.0019% 0.0019%	$117.00万 $117.00万 66.89%	$59.42万 $59.42万 30.77%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5079 0.5079 21.63	1180171.156 1180171.156
10	Hyperliquid	JUP/USD	$0.3 $0.3	0.32% 0.32%	0.0013% 0.0013%	$324.74万 $324.74万 126.27%	$790.07万 $790.07万 1.33%	0.99 0.99	$5.02万 $5.02万	$179.21 $179.21	2.4329 2.4329 56.39
11	LBank	JUP/USDT	$0.3 $0.3	0.18% 0.18%	0.0025% 0.0025%	$874.93万 $874.93万 36.85%	$57.80万 $57.80万 6.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0661 0.0661 21.96	926294.315 926294.315
12	Crypto.com	JUP/USD	$0.3 $0.3	2.81% 2.81%	0.0047% 0.0047%	$1642.71 $1642.71 260.87%	$2.16万 $2.16万 0.47%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	13.1363 13.1363 72.16
13	WhiteBIT	JUP/USDT	$0.3 $0.3	0.0% 0.0%	0.0050% 0.0050%	$485.60万 $485.60万 5.52%	$309.63万 $309.63万 3.02%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.6376 0.6376 8.09	150833.425 150833.425
14	HTX	JUP/USDT	$0.3 $0.3	0.18% 0.18%	0.0048% 0.0048%	$7341.25 $7341.25 75.23%	$8.44万 $8.44万 0.42%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	11.4988 11.4988 301.97
15	Kraken	JUP/USDT	$0.3 $0.3	0.82% 0.82%	-0.0006% -0.0006%	$7.05万 $7.05万 10.96%	$23.49万 $23.49万 1.42%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	3.3334 3.3334 11.16
16	Aster	JUP/USDT	$0.3 $0.3	0.29% 0.29%	0.0050% 0.0050%	$7.83万 $7.83万 153.29%	$8.52万 $8.52万 8.74%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	1.0883 1.0883 57.07	81913.723 81913.723
17	Lighter	JUP/USDC	$0.3 $0.3	0.19% 0.19%	0.0012% 0.0012%	$15.34万 $15.34万 58.87%	$87.83万 $87.83万 0.92%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.7264 5.7264 145.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2865
24h最低价
$0.2551
24h成交量
9236857.5
24h成交额
$251.80万
今日开盘价
$0.282
昨日收盘价
$0.2822

总市值总市值
$9.29亿
全网净流入全网净流入
-$54.68万
全网成交额全网成交额
$604.12万 56.48%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.2713 $0.2713	0.0025 0.0025 0.94%	-0.0102 -0.0102 3.64%	-0.0123 -0.0123 4.36%	-0.048 -0.048 15.1%	110451.0555 110451.0555 27.61%	555659.888 555659.888 115.59%	17196935.783 17196935.783 10.73%	1378648.4253 1378648.4253
2	OKX	JUP/USDT	$0.2714 $0.2714	0.0022 0.0022 0.82%	-0.0106 -0.0106 3.78%	-0.0126 -0.0126 4.46%	-0.0483 -0.0483 15.19%	10259.5141 10259.5141 85.25%	226135.3797 226135.3797 388.24%	4176074.8436 4176074.8436 39.79%	396340.7163 396340.7163
3	Bybit	JUP/USDT	$0.2713 $0.2713	0.0022 0.0022 0.82%	-0.0107 -0.0107 3.82%	-0.0126 -0.0126 4.46%	-0.0483 -0.0483 15.19%	21039.7525 21039.7525 55.17%	144503.0129 144503.0129 84.85%	4697559.2786 4697559.2786 48.39%	361484.1118 361484.1118
4	Kraken	JUP/USD	$0.2709 $0.2709	0.00255 0.00255 0.96%	-0.01027 -0.01027 3.67%	-0.01304 -0.01304 4.62%	-0.04786 -0.04786 15.08%	7872.3542 7872.3542 8.92%	86057.7924 86057.7924 268.46%	2958851.6687 2958851.6687 41.55%	251474.4053 251474.4053
5	Gemini	JUP/USD	$0.278263 $0.278263	0.0 0.0 0.0%	-0.001301 -0.001301 0.47%	-0.005065 -0.005065 1.79%	-0.059364 -0.059364 17.58%	0 0 0.0%	126.3071 126.3071 94.52%	26731.2624 26731.2624 140.99%	275.1151 275.1151
6	Gate	JUP/USDT	$0.27147 $0.27147	0.00241 0.00241 0.9%	-0.01025 -0.01025 3.66%	-0.01255 -0.01255 4.45%	-0.04857 -0.04857 15.26%	11232.6579 11232.6579 485.04%	65794.7408 65794.7408 14.63%	1795856.3878 1795856.3878 8.9%	158101.7875 158101.7875
7	Bitget	JUP/USDT	$0.2715 $0.2715	0.0024 0.0024 0.9%	-0.0107 -0.0107 3.82%	-0.0128 -0.0128 4.53%	-0.0482 -0.0482 15.16%	5944.2948 5944.2948 43.76%	41654.6632 41654.6632 118.79%	1194468.3161 1194468.3161 42.58%	112541.5809 112541.5809
8	Bitstamp	JUP/USD	$0.26978 $0.26978	0.0 0.0 0.0%	-0.014663 -0.014663 5.15%	-0.010276 -0.010276 3.67%	-0.056088 -0.056088 17.21%	0 0 100.0%	554.0643 554.0643 0.0%	18724.5675 18724.5675 48.03%	726.1360 726.1360
9	Crypto.com	JUP/USD	$0.27104 $0.27104	0.00296 0.00296 1.11%	-0.0099 -0.0099 3.54%	-0.01251 -0.01251 4.43%	-0.0481 -0.0481 15.13%	386.6127 386.6127 46.04%	6378.2945 6378.2945 29.59%	201672.1303 201672.1303 41.57%	15025.0246 15025.0246
10	Crypto.com	JUP/USDT	$0.2713 $0.2713	0.00238 0.00238 0.89%	-0.01017 -0.01017 3.63%	-0.01276 -0.01276 4.52%	-0.0479 -0.0479 15.08%	39.5505 39.5505 957.9%	1102.7429 1102.7429 43.34%	74710.5567 74710.5567 18.66%	5322.0780 5322.0780
11	Upbit	JUP/KRW	$364 $364	0.0022 0.0022 0.84%	-0.0097 -0.0097 3.47%	-0.0127 -0.0127 4.49%	-0.0464 -0.0464 14.62%	48566.09 48566.09 19.14%	209145.53 209145.53 268.36%	4460059.44 4460059.44 22.88%	361500.77 361500.77

新闻

热门币种

更多