总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.1782

-0.0033 1.82%

24h最高价
$0.1992
24h最低价
$0.1805
24h成交量
110166433
24h成交额
$2101.29万
今日开盘价
$0.1825
昨日收盘价
$0.1731

总市值总市值
$5.90亿
全网合约成交额全网合约成交额
$4523.23万 22.55%
全网合约持仓量全网合约持仓量
$4399.64万 3.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7854
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.3116
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5355
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9024
OKX JUP 账户多空比 OKX JUP 账户多空比
1.37

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.1773

-0.0017 0.95%

24h最高价
$0.1805
24h最低价
$0.1773
24h成交量
1830075.1
24h成交额
$32.68万
今日开盘价
$0.179
昨日收盘价
$0.1789

总市值总市值
$5.89亿
全网净流入全网净流入
-$7.84万
全网成交额全网成交额
$294.74万 6.93%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1992
24h最低价
$0.1805
24h成交量
110166433
24h成交额
$2101.29万
今日开盘价
$0.1825
昨日收盘价
$0.1731

总市值总市值
$5.90亿
全网合约成交额全网合约成交额
$4523.23万 22.55%
全网合约持仓量全网合约持仓量
$4399.64万 3.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7854
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.3116
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5355
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9024
OKX JUP 账户多空比 OKX JUP 账户多空比
1.37

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1495.67

多单

$1405.26

空单

$90.41
24小时爆仓

$5940.55

多单

$4520.61

空单

$1419.94
1小时爆仓

$40.76

多单

$40.76

空单

$0.00
4小时爆仓

$1106.22

多单

$1106.22

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	-2.47% 2.47%	-0.004155% -0.0042%	$569.83万 $569.83万 2.42%	$994.17万 $994.17万 3.02%	0.9 0.9	$1401.70 $1401.70	$871.97 $871.97	1.7447 1.7447 5.31	536494.144 536494.144
2	OKX	JUP/USDT	$0.2 $0.2	-2.48% 2.48%	-0.00053085747837% -0.0005%	$160.23万 $160.23万 26.24%	$235.21万 $235.21万 1.83%	0.96 0.96	$2662.70 $2662.70	$1.79 $1.79	1.468 1.468 33.08	297631.737 297631.737
3	Bybit	JUP/USDT	$0.2 $0.2	-2.47% 2.47%	0.005% 0.0050%	$324.57万 $324.57万 1.59%	$773.44万 $773.44万 1.9%	1.03 1.03	$456.21 $456.21	$405.14 $405.14	2.383 2.383 0.32	951623.750 951623.750
4	KuCoin	JUP/USDT	$0.2 $0.2	-2.53% 2.53%	-0.038% -0.0380%	$51.75万 $51.75万 51.69%	$251.06万 $251.06万 5.58%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.8513 4.8513 118.54
5	Gate	JUP/USDT	$0.2 $0.2	-2.42% 2.42%	-0.0143% -0.0143%	$21.34万 $21.34万 47.81%	$43.05万 $43.05万 3.62%	0.98 0.98	$0.00 $0.00	$140.13 $140.13	2.0179 2.0179 29.89	173385.970 173385.970
6	Bitget	JUP/USDT	$0.2 $0.2	-2.42% 2.42%	0.005% 0.0050%	$80.07万 $80.07万 19.74%	$156.85万 $156.85万 5.0%	0.86 0.86	$0.00 $0.00	$0.91 $0.91	1.9591 1.9591 20.66	539729.064 539729.064
7	BingX	JUP/USDT	$0.2 $0.2	-2.58% 2.58%	0.005% 0.0050%	$1069.50万 $1069.50万 53.74%	$912.68万 $912.68万 10.43%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 93.65
8	MEXC	JUP/USDT	$0.2 $0.2	-2.42% 2.42%	-0.0044% -0.0044%	$238.63万 $238.63万 23.71%	$181.12万 $181.12万 26.09%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.759 0.759 1.92
9	Bitunix	JUP/USDT	$0.2 $0.2	-2.48% 2.48%	-0.008035% -0.0080%	$45.91万 $45.91万 0.73%	$60.14万 $60.14万 10.9%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.3099 1.3099 10.24
10	Hyperliquid	JUP/USD	$0.2 $0.2	-2.49% 2.49%	0.00125% 0.0013%	$100.25万 $100.25万 18.0%	$397.84万 $397.84万 6.01%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.9686 3.9686 14.63
11	LBank	JUP/USDT	$0.2 $0.2	-2.53% 2.53%	-0.004155% -0.0042%	$1155.31万 $1155.31万 4.06%	$24.38万 $24.38万 45.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0211 0.0211 39.74
12	Crypto.com	JUP/USD	$0.2 $0.2	-2.06% 2.06%	0.0033862% 0.0034%	$620.54 $620.54 85.64%	$1.93万 $1.93万 0.09%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	31.1681 31.1681 597.18
13	WhiteBIT	JUP/USDT	$0.2 $0.2	-3.2% 3.2%	0.005% 0.0050%	$669.98万 $669.98万 8.26%	$231.44万 $231.44万 3.79%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.3454 0.3454 4.86
14	HTX	JUP/USDT	$0.2 $0.2	-2.65% 2.65%	-0.0346230457782662% -0.0346%	$3994.58 $3994.58 76.0%	$12.95万 $12.95万 1.59%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	32.4149 32.4149 310.1
15	Bitmex	JUP/USDT	$0.2 $0.2	0.56% 0.56%	0.01% 0.0100%	$181.80 $181.80 125.87%	$8.85万 $8.85万 2.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	486.9737 486.9737 56.87	46022.400 46022.400
16	CoinEx	JUP/USDT	$0.2 $0.2	-2.36% 2.36%	-0.063239% -0.0632%	$12.14万 $12.14万 7.76%	$10.64万 $10.64万 4.11%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8765 0.8765 11.02
17	Kraken	JUP/USDT	$0.2 $0.2	-2.58% 2.58%	-0.0069152108333333% -0.0069%	$3.14万 $3.14万 39.19%	$18.82万 $18.82万 4.84%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	5.9932 5.9932 56.49
18	Aster	JUP/USDT	$0.2 $0.2	-3.13% 3.13%	0.00125% 0.0013%	$2.12万 $2.12万 721.58%	$3.94万 $3.94万 1.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.8598 1.8598 87.95
19	Coinbase	JUP/USDC	$0.2 $0.2	0.0% 0.0%	-0.0029% -0.0029%	$10.00 $10.00 99.78%	$7.87万 $7.87万 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7872.3291 7872.3291 45747.19
20	Lighter	JUP/USDC	$0.2 $0.2	-8.1% 8.1%	0.0012% 0.0012%	$9.45万 $9.45万 280.28%	$67.46万 $67.46万 19.75%	103.36 103.36	$0.00 $0.00	$0.00 $0.00	7.1389 7.1389 78.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	2.47% 2.47%	-0.0042% -0.0042%	$569.83万 $569.83万 2.42%	$994.17万 $994.17万 3.02%	0.9 0.9	$1401.70 $1401.70	$871.97 $871.97	1.7447 1.7447 5.31	536494.144 536494.144
2	OKX	JUP/USDT	$0.2 $0.2	2.48% 2.48%	-0.0005% -0.0005%	$160.23万 $160.23万 26.24%	$235.21万 $235.21万 1.83%	0.96 0.96	$2662.70 $2662.70	$1.79 $1.79	1.468 1.468 33.08	297631.737 297631.737
3	Bybit	JUP/USDT	$0.2 $0.2	2.47% 2.47%	0.0050% 0.0050%	$324.57万 $324.57万 1.59%	$773.44万 $773.44万 1.9%	1.03 1.03	$456.21 $456.21	$405.14 $405.14	2.383 2.383 0.32	951623.750 951623.750
4	KuCoin	JUP/USDT	$0.2 $0.2	2.53% 2.53%	-0.0380% -0.0380%	$51.75万 $51.75万 51.69%	$251.06万 $251.06万 5.58%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.8513 4.8513 118.54
5	Gate	JUP/USDT	$0.2 $0.2	2.42% 2.42%	-0.0143% -0.0143%	$21.34万 $21.34万 47.81%	$43.05万 $43.05万 3.62%	0.98 0.98	$0.00 $0.00	$140.13 $140.13	2.0179 2.0179 29.89	173385.970 173385.970
6	Bitget	JUP/USDT	$0.2 $0.2	2.42% 2.42%	0.0050% 0.0050%	$80.07万 $80.07万 19.74%	$156.85万 $156.85万 5.0%	0.86 0.86	$0.00 $0.00	$0.91 $0.91	1.9591 1.9591 20.66	539729.064 539729.064
7	BingX	JUP/USDT	$0.2 $0.2	2.58% 2.58%	0.0050% 0.0050%	$1069.50万 $1069.50万 53.74%	$912.68万 $912.68万 10.43%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 93.65
8	MEXC	JUP/USDT	$0.2 $0.2	2.42% 2.42%	-0.0044% -0.0044%	$238.63万 $238.63万 23.71%	$181.12万 $181.12万 26.09%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.759 0.759 1.92
9	Bitunix	JUP/USDT	$0.2 $0.2	2.48% 2.48%	-0.0080% -0.0080%	$45.91万 $45.91万 0.73%	$60.14万 $60.14万 10.9%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.3099 1.3099 10.24
10	Hyperliquid	JUP/USD	$0.2 $0.2	2.49% 2.49%	0.0013% 0.0013%	$100.25万 $100.25万 18.0%	$397.84万 $397.84万 6.01%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.9686 3.9686 14.63
11	LBank	JUP/USDT	$0.2 $0.2	2.53% 2.53%	-0.0042% -0.0042%	$1155.31万 $1155.31万 4.06%	$24.38万 $24.38万 45.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0211 0.0211 39.74
12	Crypto.com	JUP/USD	$0.2 $0.2	2.06% 2.06%	0.0034% 0.0034%	$620.54 $620.54 85.64%	$1.93万 $1.93万 0.09%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	31.1681 31.1681 597.18
13	WhiteBIT	JUP/USDT	$0.2 $0.2	3.2% 3.2%	0.0050% 0.0050%	$669.98万 $669.98万 8.26%	$231.44万 $231.44万 3.79%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.3454 0.3454 4.86
14	HTX	JUP/USDT	$0.2 $0.2	2.65% 2.65%	-0.0346% -0.0346%	$3994.58 $3994.58 76.0%	$12.95万 $12.95万 1.59%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	32.4149 32.4149 310.1
15	Bitmex	JUP/USDT	$0.2 $0.2	0.56% 0.56%	0.0100% 0.0100%	$181.80 $181.80 125.87%	$8.85万 $8.85万 2.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	486.9737 486.9737 56.87	46022.400 46022.400
16	CoinEx	JUP/USDT	$0.2 $0.2	2.36% 2.36%	-0.0632% -0.0632%	$12.14万 $12.14万 7.76%	$10.64万 $10.64万 4.11%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8765 0.8765 11.02
17	Kraken	JUP/USDT	$0.2 $0.2	2.58% 2.58%	-0.0069% -0.0069%	$3.14万 $3.14万 39.19%	$18.82万 $18.82万 4.84%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	5.9932 5.9932 56.49
18	Aster	JUP/USDT	$0.2 $0.2	3.13% 3.13%	0.0013% 0.0013%	$2.12万 $2.12万 721.58%	$3.94万 $3.94万 1.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.8598 1.8598 87.95
19	Coinbase	JUP/USDC	$0.2 $0.2	0.0% 0.0%	-0.0029% -0.0029%	$10.00 $10.00 99.78%	$7.87万 $7.87万 1.63%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7872.3291 7872.3291 45747.19
20	Lighter	JUP/USDC	$0.2 $0.2	8.1% 8.1%	0.0012% 0.0012%	$9.45万 $9.45万 280.28%	$67.46万 $67.46万 19.75%	103.36 103.36	$0.00 $0.00	$0.00 $0.00	7.1389 7.1389 78.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1805
24h最低价
$0.1773
24h成交量
1830075.1
24h成交额
$32.68万
今日开盘价
$0.179
昨日收盘价
$0.1789

总市值总市值
$5.89亿
全网净流入全网净流入
-$7.84万
全网成交额全网成交额
$294.74万 6.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.1783 $0.1783	0.0004 0.0004 0.22%	-0.0001 -0.0001 0.06%	-0.0024 -0.0024 1.33%	0.0057 0.0057 3.3%	34726.0802 34726.0802 5.43%	136187.9953 136187.9953 9.91%	23476996.1888 23476996.1888 136.87%	772203.5459 772203.5459
2	OKX	JUP/USDT	$0.178 $0.178	0.0003 0.0003 0.17%	-0.0003 -0.0003 0.17%	-0.0023 -0.0023 1.28%	0.0047 0.0047 2.71%	7275.3412 7275.3412 333.22%	13316.6158 13316.6158 67.53%	3744141.8094 3744141.8094 160.72%	143475.6010 143475.6010
3	Bybit	JUP/USDT	$0.1781 $0.1781	0.0003 0.0003 0.17%	-0.0002 -0.0002 0.11%	-0.0025 -0.0025 1.38%	0.0056 0.0056 3.24%	14741.8956 14741.8956 17.84%	62337.1606 62337.1606 28.26%	7765052.6976 7765052.6976 79.89%	274717.8649 274717.8649
4	Gate	JUP/USDT	$0.17822 $0.17822	0.00041 0.00041 0.23%	-0.00013 -0.00013 0.07%	-0.00218 -0.00218 1.21%	0.00408 0.00408 2.34%	1223.7139 1223.7139 143.16%	5718.7458 5718.7458 52.37%	1584784.0482 1584784.0482 135.67%	116686.1854 116686.1854
5	Bitget	JUP/USDT	$0.1784 $0.1784	0.0004 0.0004 0.22%	-0.0001 -0.0001 0.06%	-0.0018 -0.0018 1.0%	0.0045 0.0045 2.59%	126.6734 126.6734 86.08%	2377.2106 2377.2106 35.09%	1555524.9498 1555524.9498 276.28%	39891.0534 39891.0534
6	Crypto.com	JUP/USD	$0.17853 $0.17853	-0.00045 -0.00045 0.25%	-0.00064 -0.00064 0.36%	-0.00268 -0.00268 1.48%	0.00442 0.00442 2.52%	31.5307 31.5307 0.0%	553.825 553.825 52.19%	80023.6224 80023.6224 278.42%	3174.8777 3174.8777
7	Upbit	JUP/KRW	$265 $265	0.0007 0.0007 0.38%	0.0 0.0 0.0%	-0.002 -0.002 1.12%	0.0068 0.0068 3.88%	5783.88 5783.88 8.28%	28592.17 28592.17 40.92%	6159487.31 6159487.31 927.94%	134729.93 134729.93