自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.2366

0.0010 0.42%

24h最高价
$0.2401
24h最低价
$0.2297
24h成交量
45553423
24h成交额
$1075.80万
今日开盘价
$0.2302
昨日收盘价
$0.2302

总市值总市值
$8.05亿
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.2425

0.0058 2.45%

24h最高价
$0.2442
24h最低价
$0.23
24h成交量
10500402
24h成交额
$249.67万
今日开盘价
$0.2308
昨日收盘价
$0.2304

总市值总市值
$8.08亿
全网净流入全网净流入
-$28.62万
全网成交额全网成交额
$780.58万 20.93%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2401
24h最低价
$0.2297
24h成交量
45553423
24h成交额
$1075.80万
今日开盘价
$0.2302
昨日收盘价
$0.2302

总市值总市值
$8.05亿
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.50万

多单

$15.50万

空单

$18.88
24小时爆仓

$16.90万

多单

$16.90万

空单

$18.88
1小时爆仓

$2161.66

多单

$2161.66

空单

$0.00
4小时爆仓

$2161.66

多单

$2161.66

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	-5.22% 5.22%	-0.012759% -0.0128%	$934.90万 $934.90万 101.89%	$944.79万 $944.79万 9.21%	0.89 0.89	$6.29万 $6.29万	$630.52 $630.52	1.0106 1.0106 55.03	385471.644 385471.644
2	OKX	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	-0.00058481015059% -0.0006%	$218.31万 $218.31万 43.82%	$230.87万 $230.87万 5.31%	0.91 0.91	$2.39万 $2.39万	$46.44 $46.44	1.0575 1.0575 34.16	193861.181 193861.181
3	Bybit	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	0.005% 0.0050%	$513.90万 $513.90万 112.41%	$950.95万 $950.95万 0.89%	0.67 0.67	$4.59万 $4.59万	$5804.68 $5804.68	1.8505 1.8505 53.34	738237.470 738237.470
4	KuCoin	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	-0.0032% -0.0032%	$38.42万 $38.42万 9.23%	$131.97万 $131.97万 27.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.4349 3.4349 19.98
5	Gate	JUP/USDT	$0.2 $0.2	-5.22% 5.22%	-0.0215% -0.0215%	$25.92万 $25.92万 80.61%	$43.22万 $43.22万 11.24%	1.02 1.02	$1901.62 $1901.62	$19.74 $19.74	1.6675 1.6675 50.85	39095.826 39095.826
6	Bitget	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	0.0042% 0.0042%	$178.69万 $178.69万 129.17%	$334.57万 $334.57万 13.12%	0.83 0.83	$1.29万 $1.29万	$0.00 $0.00	1.8724 1.8724 62.09	489109.872 489109.872
7	BingX	JUP/USDT	$0.2 $0.2	-5.16% 5.16%	0.0033% 0.0033%	$728.24万 $728.24万 10.22%	$620.97万 $620.97万 9.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.28
8	MEXC	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	-0.0127% -0.0127%	$279.65万 $279.65万 399.92%	$142.64万 $142.64万 5.05%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 81.01
9	Bitunix	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	-0.010571% -0.0106%	$70.18万 $70.18万 63.47%	$44.43万 $44.43万 27.85%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6331 0.6331 55.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	-5.21% 5.21%	-0.00087337% -0.0009%	$202.63万 $202.63万 127.34%	$567.16万 $567.16万 13.19%	0.63 0.63	$3.98万 $3.98万	$50.36 $50.36	2.799 2.799 61.81
11	LBank	JUP/USDT	$0.2 $0.2	-5.16% 5.16%	-0.012759% -0.0128%	$512.86万 $512.86万 57.02%	$15.56万 $15.56万 10.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0303 0.0303 29.37
12	Crypto.com	JUP/USD	$0.2 $0.2	-4.99% 4.99%	0.0024946% 0.0025%	$1.02万 $1.02万 63.37%	$1.81万 $1.81万 5.24%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.7705 1.7705 158.69
13	WhiteBIT	JUP/USDT	$0.2 $0.2	-4.82% 4.82%	0.005% 0.0050%	$290.26万 $290.26万 4.91%	$224.22万 $224.22万 7.99%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7725 0.7725 12.3
14	HTX	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	0.005% 0.0050%	$3.05万 $3.05万 1027.9%	$7.08万 $7.08万 18.68%	0.47 0.47	$788.18 $788.18	$0.00 $0.00	2.3203 2.3203 89.48
15	CoinEx	JUP/USDT	$0.2 $0.2	-5.23% 5.23%	-0.042422% -0.0424%	$11.18万 $11.18万 24.66%	$10.74万 $10.74万 4.69%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 26.51
16	Kraken	JUP/USDT	$0.2 $0.2	-5.31% 5.31%	-0.0023616195833333% -0.0024%	$16.03万 $16.03万 95.33%	$34.88万 $34.88万 2.75%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.1763 2.1763 50.21
17	Aster	JUP/USDT	$0.2 $0.2	-5.26% 5.26%	-0.009586% -0.0096%	$8.92万 $8.92万 673.89%	$6.24万 $6.24万 12.96%	1.59 1.59	$649.17 $649.17	$0.00 $0.00	0.6998 0.6998 85.4
18	Coinbase	JUP/USDC	$0.2 $0.2	-5.21% 5.21%	-0.0016% -0.0016%	$24.15万 $24.15万 277.38%	$10.20万 $10.20万 5.61%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4225 0.4225 74.99
19	Lighter	JUP/USDC	$0.2 $0.2	-5.36% 5.36%	-0.0073% -0.0073%	$8.83万 $8.83万 41.65%	$133.14万 $133.14万 5.18%	0.99 0.99	$27.95 $27.95	$0.00 $0.00	15.0854 15.0854 33.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	5.22% 5.22%	-0.0128% -0.0128%	$934.90万 $934.90万 101.89%	$944.79万 $944.79万 9.21%	0.89 0.89	$6.29万 $6.29万	$630.52 $630.52	1.0106 1.0106 55.03	385471.644 385471.644
2	OKX	JUP/USDT	$0.2 $0.2	5.27% 5.27%	-0.0006% -0.0006%	$218.31万 $218.31万 43.82%	$230.87万 $230.87万 5.31%	0.91 0.91	$2.39万 $2.39万	$46.44 $46.44	1.0575 1.0575 34.16	193861.181 193861.181
3	Bybit	JUP/USDT	$0.2 $0.2	5.21% 5.21%	0.0050% 0.0050%	$513.90万 $513.90万 112.41%	$950.95万 $950.95万 0.89%	0.67 0.67	$4.59万 $4.59万	$5804.68 $5804.68	1.8505 1.8505 53.34	738237.470 738237.470
4	KuCoin	JUP/USDT	$0.2 $0.2	5.21% 5.21%	-0.0032% -0.0032%	$38.42万 $38.42万 9.23%	$131.97万 $131.97万 27.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.4349 3.4349 19.98
5	Gate	JUP/USDT	$0.2 $0.2	5.22% 5.22%	-0.0215% -0.0215%	$25.92万 $25.92万 80.61%	$43.22万 $43.22万 11.24%	1.02 1.02	$1901.62 $1901.62	$19.74 $19.74	1.6675 1.6675 50.85	39095.826 39095.826
6	Bitget	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0042% 0.0042%	$178.69万 $178.69万 129.17%	$334.57万 $334.57万 13.12%	0.83 0.83	$1.29万 $1.29万	$0.00 $0.00	1.8724 1.8724 62.09	489109.872 489109.872
7	BingX	JUP/USDT	$0.2 $0.2	5.16% 5.16%	0.0033% 0.0033%	$728.24万 $728.24万 10.22%	$620.97万 $620.97万 9.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.28
8	MEXC	JUP/USDT	$0.2 $0.2	5.27% 5.27%	-0.0127% -0.0127%	$279.65万 $279.65万 399.92%	$142.64万 $142.64万 5.05%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 81.01
9	Bitunix	JUP/USDT	$0.2 $0.2	5.21% 5.21%	-0.0106% -0.0106%	$70.18万 $70.18万 63.47%	$44.43万 $44.43万 27.85%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6331 0.6331 55.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	5.21% 5.21%	-0.0009% -0.0009%	$202.63万 $202.63万 127.34%	$567.16万 $567.16万 13.19%	0.63 0.63	$3.98万 $3.98万	$50.36 $50.36	2.799 2.799 61.81
11	LBank	JUP/USDT	$0.2 $0.2	5.16% 5.16%	-0.0128% -0.0128%	$512.86万 $512.86万 57.02%	$15.56万 $15.56万 10.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0303 0.0303 29.37
12	Crypto.com	JUP/USD	$0.2 $0.2	4.99% 4.99%	0.0025% 0.0025%	$1.02万 $1.02万 63.37%	$1.81万 $1.81万 5.24%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.7705 1.7705 158.69
13	WhiteBIT	JUP/USDT	$0.2 $0.2	4.82% 4.82%	0.0050% 0.0050%	$290.26万 $290.26万 4.91%	$224.22万 $224.22万 7.99%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7725 0.7725 12.3
14	HTX	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0050% 0.0050%	$3.05万 $3.05万 1027.9%	$7.08万 $7.08万 18.68%	0.47 0.47	$788.18 $788.18	$0.00 $0.00	2.3203 2.3203 89.48
15	CoinEx	JUP/USDT	$0.2 $0.2	5.23% 5.23%	-0.0424% -0.0424%	$11.18万 $11.18万 24.66%	$10.74万 $10.74万 4.69%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 26.51
16	Kraken	JUP/USDT	$0.2 $0.2	5.31% 5.31%	-0.0024% -0.0024%	$16.03万 $16.03万 95.33%	$34.88万 $34.88万 2.75%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.1763 2.1763 50.21
17	Aster	JUP/USDT	$0.2 $0.2	5.26% 5.26%	-0.0096% -0.0096%	$8.92万 $8.92万 673.89%	$6.24万 $6.24万 12.96%	1.59 1.59	$649.17 $649.17	$0.00 $0.00	0.6998 0.6998 85.4
18	Coinbase	JUP/USDC	$0.2 $0.2	5.21% 5.21%	-0.0016% -0.0016%	$24.15万 $24.15万 277.38%	$10.20万 $10.20万 5.61%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4225 0.4225 74.99
19	Lighter	JUP/USDC	$0.2 $0.2	5.36% 5.36%	-0.0073% -0.0073%	$8.83万 $8.83万 41.65%	$133.14万 $133.14万 5.18%	0.99 0.99	$27.95 $27.95	$0.00 $0.00	15.0854 15.0854 33.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2442
24h最低价
$0.23
24h成交量
10500402
24h成交额
$249.67万
今日开盘价
$0.2308
昨日收盘价
$0.2304

总市值总市值
$8.08亿
全网净流入全网净流入
-$28.62万
全网成交额全网成交额
$780.58万 20.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.2363 $0.2363	0.0007 0.0007 0.3%	0.0013 0.0013 0.55%	0.0049 0.0049 2.1%	-0.0203 -0.0203 7.86%	120861.9653 120861.9653 25.74%	571258.9116 571258.9116 30.72%	36523974.7619 36523974.7619 21.56%	1344166.8195 1344166.8195
2	OKX	JUP/USDT	$0.2362 $0.2362	0.0006 0.0006 0.25%	0.0012 0.0012 0.51%	0.0051 0.0051 2.19%	-0.0205 -0.0205 7.94%	44182.1618 44182.1618 0.09%	170357.2761 170357.2761 48.5%	14233229.184 14233229.184 37.52%	462027.2056 462027.2056
3	Bybit	JUP/USDT	$0.2363 $0.2363	0.0007 0.0007 0.29%	0.0015 0.0015 0.63%	0.005 0.005 2.15%	-0.0204 -0.0204 7.89%	33981.7959 33981.7959 25.88%	133836.7003 133836.7003 91.88%	10090740.7295 10090740.7295 30.43%	299035.2005 299035.2005
4	Kraken	JUP/USD	$0.23598 $0.23598	0.0011 0.0011 0.46%	0.00154 0.00154 0.65%	0.00518 0.00518 2.23%	-0.02041 -0.02041 7.9%	5873.6694 5873.6694 32.18%	61785.0165 61785.0165 7.53%	7171609.746 7171609.746 27.19%	207310.3680 207310.3680
5	Gate	JUP/USDT	$0.23631 $0.23631	0.0011 0.0011 0.46%	0.00165 0.00165 0.7%	0.00535 0.00535 2.3%	-0.02006 -0.02006 7.77%	12738.7508 12738.7508 19.82%	58042.5514 58042.5514 45.1%	7422600.1384 7422600.1384 15.93%	152234.4677 152234.4677
6	Bitget	JUP/USDT	$0.236 $0.236	0.001 0.001 0.42%	0.0007 0.0007 0.29%	0.0044 0.0044 1.88%	-0.0202 -0.0202 7.82%	16095.4034 16095.4034 46.33%	63372.7236 63372.7236 74.29%	4049185.8212 4049185.8212 33.41%	122249.6072 122249.6072
7	Crypto.com	JUP/USD	$0.23619 $0.23619	0.00092 0.00092 0.39%	0.00134 0.00134 0.57%	0.00476 0.00476 2.04%	-0.02065 -0.02065 7.99%	765.5172 765.5172 51.46%	4024.2631 4024.2631 190.99%	342864.5382 342864.5382 41.77%	8446.3225 8446.3225
8	Crypto.com	JUP/USDT	$0.23723 $0.23723	-0.00036 -0.00036 0.15%	0.00078 0.00078 0.33%	0.00439 0.00439 1.89%	-0.02142 -0.02142 8.28%	182.1267 182.1267 36.38%	734.9866 734.9866 35.47%	66607.1741 66607.1741 63.96%	1759.2094 1759.2094
9	Upbit	JUP/KRW	$321 $321	0.0007 0.0007 0.31%	0.0015 0.0015 0.62%	0.0045 0.0045 1.89%	-0.0208 -0.0208 7.98%	47090.86 47090.86 10.25%	143143.91 143143.91 165.45%	13298380.76 13298380.76 45.54%	506676.68 506676.68

新闻

热门币种

更多