自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.1916

-0.0051 2.59%

24h最高价
$0.1969
24h最低价
$0.1903
24h成交量
32474945
24h成交额
$627.07万
今日开盘价
$0.1945
昨日收盘价
$0.1946

总市值总市值
$6.40亿
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.1937

-0.0050 2.52%

24h最高价
$0.1971
24h最低价
$0.1907
24h成交量
3635586.5
24h成交额
$70.26万
今日开盘价
$0.1949
昨日收盘价
$0.1951

总市值总市值
$6.42亿
全网净流入全网净流入
-$12.13万
全网成交额全网成交额
$447.90万 5.55%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1969
24h最低价
$0.1903
24h成交量
32474945
24h成交额
$627.07万
今日开盘价
$0.1945
昨日收盘价
$0.1946

总市值总市值
$6.40亿
全网合约成交额全网合约成交额
$4068.57万 57.13%
全网合约持仓量全网合约持仓量
$4448.89万 8.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.2168
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5368
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.9173
OKX JUP 账户多空比 OKX JUP 账户多空比
0.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.50万

多单

$15.50万

空单

$18.88
24小时爆仓

$16.90万

多单

$16.90万

空单

$18.88
1小时爆仓

$2161.66

多单

$2161.66

空单

$0.00
4小时爆仓

$2161.66

多单

$2161.66

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	-5.22% 5.22%	-0.012759% -0.0128%	$934.90万 $934.90万 101.89%	$944.79万 $944.79万 9.21%	0.89 0.89	$6.29万 $6.29万	$630.52 $630.52	1.0106 1.0106 55.03	385471.644 385471.644
2	OKX	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	-0.00058481015059% -0.0006%	$218.31万 $218.31万 43.82%	$230.87万 $230.87万 5.31%	0.91 0.91	$2.39万 $2.39万	$46.44 $46.44	1.0575 1.0575 34.16	193861.181 193861.181
3	Bybit	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	0.005% 0.0050%	$513.90万 $513.90万 112.41%	$950.95万 $950.95万 0.89%	0.67 0.67	$4.59万 $4.59万	$5804.68 $5804.68	1.8505 1.8505 53.34	738237.470 738237.470
4	KuCoin	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	-0.0032% -0.0032%	$38.42万 $38.42万 9.23%	$131.97万 $131.97万 27.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.4349 3.4349 19.98
5	Gate	JUP/USDT	$0.2 $0.2	-5.22% 5.22%	-0.0215% -0.0215%	$25.92万 $25.92万 80.61%	$43.22万 $43.22万 11.24%	1.02 1.02	$1901.62 $1901.62	$19.74 $19.74	1.6675 1.6675 50.85	39095.826 39095.826
6	Bitget	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	0.0042% 0.0042%	$178.69万 $178.69万 129.17%	$334.57万 $334.57万 13.12%	0.83 0.83	$1.29万 $1.29万	$0.00 $0.00	1.8724 1.8724 62.09	489109.872 489109.872
7	BingX	JUP/USDT	$0.2 $0.2	-5.16% 5.16%	0.0033% 0.0033%	$728.24万 $728.24万 10.22%	$620.97万 $620.97万 9.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.28
8	MEXC	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	-0.0127% -0.0127%	$279.65万 $279.65万 399.92%	$142.64万 $142.64万 5.05%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 81.01
9	Bitunix	JUP/USDT	$0.2 $0.2	-5.21% 5.21%	-0.010571% -0.0106%	$70.18万 $70.18万 63.47%	$44.43万 $44.43万 27.85%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6331 0.6331 55.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	-5.21% 5.21%	-0.00087337% -0.0009%	$202.63万 $202.63万 127.34%	$567.16万 $567.16万 13.19%	0.63 0.63	$3.98万 $3.98万	$50.36 $50.36	2.799 2.799 61.81
11	LBank	JUP/USDT	$0.2 $0.2	-5.16% 5.16%	-0.012759% -0.0128%	$512.86万 $512.86万 57.02%	$15.56万 $15.56万 10.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0303 0.0303 29.37
12	Crypto.com	JUP/USD	$0.2 $0.2	-4.99% 4.99%	0.0024946% 0.0025%	$1.02万 $1.02万 63.37%	$1.81万 $1.81万 5.24%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.7705 1.7705 158.69
13	WhiteBIT	JUP/USDT	$0.2 $0.2	-4.82% 4.82%	0.005% 0.0050%	$290.26万 $290.26万 4.91%	$224.22万 $224.22万 7.99%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7725 0.7725 12.3
14	HTX	JUP/USDT	$0.2 $0.2	-5.27% 5.27%	0.005% 0.0050%	$3.05万 $3.05万 1027.9%	$7.08万 $7.08万 18.68%	0.47 0.47	$788.18 $788.18	$0.00 $0.00	2.3203 2.3203 89.48
15	CoinEx	JUP/USDT	$0.2 $0.2	-5.23% 5.23%	-0.042422% -0.0424%	$11.18万 $11.18万 24.66%	$10.74万 $10.74万 4.69%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 26.51
16	Kraken	JUP/USDT	$0.2 $0.2	-5.31% 5.31%	-0.0023616195833333% -0.0024%	$16.03万 $16.03万 95.33%	$34.88万 $34.88万 2.75%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.1763 2.1763 50.21
17	Aster	JUP/USDT	$0.2 $0.2	-5.26% 5.26%	-0.009586% -0.0096%	$8.92万 $8.92万 673.89%	$6.24万 $6.24万 12.96%	1.59 1.59	$649.17 $649.17	$0.00 $0.00	0.6998 0.6998 85.4
18	Coinbase	JUP/USDC	$0.2 $0.2	-5.21% 5.21%	-0.0016% -0.0016%	$24.15万 $24.15万 277.38%	$10.20万 $10.20万 5.61%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4225 0.4225 74.99
19	Lighter	JUP/USDC	$0.2 $0.2	-5.36% 5.36%	-0.0073% -0.0073%	$8.83万 $8.83万 41.65%	$133.14万 $133.14万 5.18%	0.99 0.99	$27.95 $27.95	$0.00 $0.00	15.0854 15.0854 33.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	5.22% 5.22%	-0.0128% -0.0128%	$934.90万 $934.90万 101.89%	$944.79万 $944.79万 9.21%	0.89 0.89	$6.29万 $6.29万	$630.52 $630.52	1.0106 1.0106 55.03	385471.644 385471.644
2	OKX	JUP/USDT	$0.2 $0.2	5.27% 5.27%	-0.0006% -0.0006%	$218.31万 $218.31万 43.82%	$230.87万 $230.87万 5.31%	0.91 0.91	$2.39万 $2.39万	$46.44 $46.44	1.0575 1.0575 34.16	193861.181 193861.181
3	Bybit	JUP/USDT	$0.2 $0.2	5.21% 5.21%	0.0050% 0.0050%	$513.90万 $513.90万 112.41%	$950.95万 $950.95万 0.89%	0.67 0.67	$4.59万 $4.59万	$5804.68 $5804.68	1.8505 1.8505 53.34	738237.470 738237.470
4	KuCoin	JUP/USDT	$0.2 $0.2	5.21% 5.21%	-0.0032% -0.0032%	$38.42万 $38.42万 9.23%	$131.97万 $131.97万 27.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.4349 3.4349 19.98
5	Gate	JUP/USDT	$0.2 $0.2	5.22% 5.22%	-0.0215% -0.0215%	$25.92万 $25.92万 80.61%	$43.22万 $43.22万 11.24%	1.02 1.02	$1901.62 $1901.62	$19.74 $19.74	1.6675 1.6675 50.85	39095.826 39095.826
6	Bitget	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0042% 0.0042%	$178.69万 $178.69万 129.17%	$334.57万 $334.57万 13.12%	0.83 0.83	$1.29万 $1.29万	$0.00 $0.00	1.8724 1.8724 62.09	489109.872 489109.872
7	BingX	JUP/USDT	$0.2 $0.2	5.16% 5.16%	0.0033% 0.0033%	$728.24万 $728.24万 10.22%	$620.97万 $620.97万 9.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.28
8	MEXC	JUP/USDT	$0.2 $0.2	5.27% 5.27%	-0.0127% -0.0127%	$279.65万 $279.65万 399.92%	$142.64万 $142.64万 5.05%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 81.01
9	Bitunix	JUP/USDT	$0.2 $0.2	5.21% 5.21%	-0.0106% -0.0106%	$70.18万 $70.18万 63.47%	$44.43万 $44.43万 27.85%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6331 0.6331 55.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	5.21% 5.21%	-0.0009% -0.0009%	$202.63万 $202.63万 127.34%	$567.16万 $567.16万 13.19%	0.63 0.63	$3.98万 $3.98万	$50.36 $50.36	2.799 2.799 61.81
11	LBank	JUP/USDT	$0.2 $0.2	5.16% 5.16%	-0.0128% -0.0128%	$512.86万 $512.86万 57.02%	$15.56万 $15.56万 10.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0303 0.0303 29.37
12	Crypto.com	JUP/USD	$0.2 $0.2	4.99% 4.99%	0.0025% 0.0025%	$1.02万 $1.02万 63.37%	$1.81万 $1.81万 5.24%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.7705 1.7705 158.69
13	WhiteBIT	JUP/USDT	$0.2 $0.2	4.82% 4.82%	0.0050% 0.0050%	$290.26万 $290.26万 4.91%	$224.22万 $224.22万 7.99%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7725 0.7725 12.3
14	HTX	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0050% 0.0050%	$3.05万 $3.05万 1027.9%	$7.08万 $7.08万 18.68%	0.47 0.47	$788.18 $788.18	$0.00 $0.00	2.3203 2.3203 89.48
15	CoinEx	JUP/USDT	$0.2 $0.2	5.23% 5.23%	-0.0424% -0.0424%	$11.18万 $11.18万 24.66%	$10.74万 $10.74万 4.69%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 26.51
16	Kraken	JUP/USDT	$0.2 $0.2	5.31% 5.31%	-0.0024% -0.0024%	$16.03万 $16.03万 95.33%	$34.88万 $34.88万 2.75%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.1763 2.1763 50.21
17	Aster	JUP/USDT	$0.2 $0.2	5.26% 5.26%	-0.0096% -0.0096%	$8.92万 $8.92万 673.89%	$6.24万 $6.24万 12.96%	1.59 1.59	$649.17 $649.17	$0.00 $0.00	0.6998 0.6998 85.4
18	Coinbase	JUP/USDC	$0.2 $0.2	5.21% 5.21%	-0.0016% -0.0016%	$24.15万 $24.15万 277.38%	$10.20万 $10.20万 5.61%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4225 0.4225 74.99
19	Lighter	JUP/USDC	$0.2 $0.2	5.36% 5.36%	-0.0073% -0.0073%	$8.83万 $8.83万 41.65%	$133.14万 $133.14万 5.18%	0.99 0.99	$27.95 $27.95	$0.00 $0.00	15.0854 15.0854 33.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1971
24h最低价
$0.1907
24h成交量
3635586.5
24h成交额
$70.26万
今日开盘价
$0.1949
昨日收盘价
$0.1951

总市值总市值
$6.42亿
全网净流入全网净流入
-$12.13万
全网成交额全网成交额
$447.90万 5.55%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.1958 $0.1958	-0.0002 -0.0002 0.1%	-0.0008 -0.0008 0.41%	-0.0012 -0.0012 0.61%	0.009 0.009 4.82%	14773.2235 14773.2235 4.13%	70226.9713 70226.9713 9.62%	7204872.2657 7204872.2657 51.36%	444332.6291 444332.6291
2	OKX	JUP/USDT	$0.1958 $0.1958	-0.0002 -0.0002 0.1%	-0.0006 -0.0006 0.31%	-0.0012 -0.0012 0.61%	0.0091 0.0091 4.87%	12586.5935 12586.5935 18.56%	80999.2885 80999.2885 79.64%	2936930.579 2936930.579 43.08%	180772.2041 180772.2041
3	Bybit	JUP/USDT	$0.1958 $0.1958	-0.0001 -0.0001 0.05%	-0.0008 -0.0008 0.41%	-0.001 -0.001 0.51%	0.0092 0.0092 4.93%	13682.4962 13682.4962 151.1%	50667.8006 50667.8006 33.66%	3076773.8131 3076773.8131 25.53%	224756.5411 224756.5411
4	Kraken	JUP/USD	$0.19554 $0.19554	-0.00016 -0.00016 0.08%	-0.00064 -0.00064 0.33%	-0.00004 -0.00004 0.02%	-0.00236 -0.00236 1.19%	7420.2785 7420.2785 1788.2%	10141.1715 10141.1715 0.0%	230136.3825 230136.3825 78.41%	35917.3992 35917.3992
5	Gate	JUP/USDT	$0.19568 $0.19568	-0.00036 -0.00036 0.18%	-0.00055 -0.00055 0.28%	-0.00039 -0.00039 0.2%	0.00968 0.00968 5.18%	1011.7656 1011.7656 17.53%	6717.5056 6717.5056 53.31%	906093.7982 906093.7982 46.3%	33773.8335 33773.8335
6	Bitget	JUP/USDT	$0.1958 $0.1958	-0.0001 -0.0001 0.05%	0.0001 0.0001 0.05%	-0.0012 -0.0012 0.61%	0.0097 0.0097 5.22%	12162.657 12162.657 1117.68%	27918.1604 27918.1604 55.65%	815797.8487 815797.8487 52.91%	58405.1857 58405.1857
7	Crypto.com	JUP/USD	$0.19583 $0.19583	0.00021 0.00021 0.11%	-0.001 -0.001 0.51%	-0.00079 -0.00079 0.4%	0.0091 0.0091 4.87%	248.748 248.748 381.51%	1007.6868 1007.6868 76.84%	99403.4677 99403.4677 42.79%	9582.9300 9582.9300

新闻

热门币种

更多