总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.2014

0.0147 7.87%

24h最高价
$0.1992
24h最低价
$0.1805
24h成交量
110166433
24h成交额
$2101.29万
今日开盘价
$0.1825
昨日收盘价
$0.1731

总市值总市值
$6.41亿
全网合约成交额全网合约成交额
$8213.35万 11.59%
全网合约持仓量全网合约持仓量
$4389.87万 3.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8939
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7115
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.9028
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.324
OKX JUP 账户多空比 OKX JUP 账户多空比
1.38

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.1945

0.0060 3.18%

24h最高价
$0.2047
24h最低价
$0.1877
24h成交量
11755243.1
24h成交额
$233.68万
今日开盘价
$0.1914
昨日收盘价
$0.1916

总市值总市值
$6.42亿
全网净流入全网净流入
-$55.54万
全网成交额全网成交额
$1041.09万 43.77%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1992
24h最低价
$0.1805
24h成交量
110166433
24h成交额
$2101.29万
今日开盘价
$0.1825
昨日收盘价
$0.1731

总市值总市值
$6.41亿
全网合约成交额全网合约成交额
$8213.35万 11.59%
全网合约持仓量全网合约持仓量
$4389.87万 3.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8939
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7115
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.9028
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.324
OKX JUP 账户多空比 OKX JUP 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.31万

多单

$5029.68

空单

$3.80万
24小时爆仓

$10.54万

多单

$3.97万

空单

$6.57万
1小时爆仓

$557.30

多单

$557.30

空单

$0.00
4小时爆仓

$1871.67

多单

$1871.67

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	5.44% 5.44%	0.001064% 0.0011%	$2026.59万 $2026.59万 40.73%	$1112.55万 $1112.55万 11.31%	1.01 1.01	$2.07万 $2.07万	$2.14万 $2.14万	0.549 0.549 20.9	343270.985 343270.985
2	OKX	JUP/USDT	$0.2 $0.2	5.43% 5.43%	0.005% 0.0050%	$662.42万 $662.42万 32.97%	$260.72万 $260.72万 13.82%	1.03 1.03	$1375.01 $1375.01	$1.60万 $1.60万	0.3936 0.3936 14.4	184551.678 184551.678
3	Bybit	JUP/USDT	$0.2 $0.2	5.45% 5.45%	0.005% 0.0050%	$1045.55万 $1045.55万 16.69%	$825.55万 $825.55万 3.77%	1.05 1.05	$1.37万 $1.37万	$1.53万 $1.53万	0.7896 0.7896 11.06	753425.177 753425.177
4	KuCoin	JUP/USDT	$0.2 $0.2	5.37% 5.37%	0.005% 0.0050%	$188.71万 $188.71万 25.08%	$378.87万 $378.87万 31.34%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.0077 2.0077 75.3
5	Gate	JUP/USDT	$0.2 $0.2	5.54% 5.54%	-0.0025% -0.0025%	$120.08万 $120.08万 47.17%	$46.57万 $46.57万 2.95%	0.93 0.93	$1222.00 $1222.00	$158.48 $158.48	0.3878 0.3878 34.05	40235.872 40235.872
6	Bitget	JUP/USDT	$0.2 $0.2	5.6% 5.6%	0.005% 0.0050%	$532.74万 $532.74万 75.78%	$294.20万 $294.20万 94.39%	0.97 0.97	$707.61 $707.61	$3368.84 $3368.84	0.5522 0.5522 10.57	363350.034 363350.034
7	BingX	JUP/USDT	$0.2 $0.2	5.44% 5.44%	0.005% 0.0050%	$819.12万 $819.12万 16.58%	$257.90万 $257.90万 56.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3149 0.3149 63.08
8	MEXC	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.001% 0.0010%	$420.18万 $420.18万 152.34%	$195.46万 $195.46万 5.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4652 0.4652 62.75
9	Bitunix	JUP/USDT	$0.2 $0.2	5.28% 5.28%	0.002767% 0.0028%	$109.34万 $109.34万 2.37%	$62.46万 $62.46万 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5712 0.5712 2.33
10	Hyperliquid	JUP/USD	$0.2 $0.2	5.3% 5.3%	0.00125% 0.0013%	$390.30万 $390.30万 4.05%	$598.05万 $598.05万 22.37%	0.89 0.89	$35.02 $35.02	$1.75万 $1.75万	1.5323 1.5323 17.61
11	LBank	JUP/USDT	$0.2 $0.2	5.33% 5.33%	0.001064% 0.0011%	$1182.35万 $1182.35万 38.79%	$20.62万 $20.62万 83.7%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.0174 0.0174 31.82
12	Crypto.com	JUP/USD	$0.2 $0.2	5.14% 5.14%	0.0082876% 0.0083%	$1.63万 $1.63万 52.31%	$2.20万 $2.20万 0.84%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	1.353 1.353 33.79
13	WhiteBIT	JUP/USDT	$0.2 $0.2	5.39% 5.39%	0.005% 0.0050%	$736.11万 $736.11万 15.72%	$254.91万 $254.91万 11.6%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.3463 0.3463 3.56
14	HTX	JUP/USDT	$0.2 $0.2	5.11% 5.11%	0.005% 0.0050%	$2.46万 $2.46万 240.45%	$6.36万 $6.36万 0.96%	0.11 0.11	$132.21 $132.21	$0.00 $0.00	2.5798 2.5798 70.34
15	Bitmex	JUP/USDT	$0.2 $0.2	6.56% 6.56%	0.01% 0.0100%	$587.46 $587.46 59.43%	$10.45万 $10.45万 5.63%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	177.9223 177.9223 160.36	9653.102 9653.102
16	CoinEx	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0% 0.0000%	$32.80万 $32.80万 1.34%	$20.44万 $20.44万 9.97%	2.11 2.11	$357.77 $357.77	$0.00 $0.00	0.6234 0.6234 8.53
17	Kraken	JUP/USDT	$0.2 $0.2	5.16% 5.16%	-0.01354653625% -0.0135%	$11.70万 $11.70万 156.02%	$17.67万 $17.67万 4.01%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5097 1.5097 59.37
18	Aster	JUP/USDT	$0.2 $0.2	5.34% 5.34%	-0.001855% -0.0019%	$4.29万 $4.29万 160.61%	$2.84万 $2.84万 7.34%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.6615 0.6615 64.44
19	Coinbase	JUP/USDC	$0.2 $0.2	5.94% 5.94%	-0.0024% -0.0024%	$37.28万 $37.28万 35.86%	$11.43万 $11.43万 4.47%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3065 0.3065 29.69
20	Lighter	JUP/USDC	$0.2 $0.2	5.49% 5.49%	0.0012% 0.0012%	$22.67万 $22.67万 32.33%	$145.00万 $145.00万 13.57%	0.65 0.65	$9.45 $9.45	$2561.20 $2561.20	6.3958 6.3958 14.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	5.44% 5.44%	0.0011% 0.0011%	$2026.59万 $2026.59万 40.73%	$1112.55万 $1112.55万 11.31%	1.01 1.01	$2.07万 $2.07万	$2.14万 $2.14万	0.549 0.549 20.9	343270.985 343270.985
2	OKX	JUP/USDT	$0.2 $0.2	5.43% 5.43%	0.0050% 0.0050%	$662.42万 $662.42万 32.97%	$260.72万 $260.72万 13.82%	1.03 1.03	$1375.01 $1375.01	$1.60万 $1.60万	0.3936 0.3936 14.4	184551.678 184551.678
3	Bybit	JUP/USDT	$0.2 $0.2	5.45% 5.45%	0.0050% 0.0050%	$1045.55万 $1045.55万 16.69%	$825.55万 $825.55万 3.77%	1.05 1.05	$1.37万 $1.37万	$1.53万 $1.53万	0.7896 0.7896 11.06	753425.177 753425.177
4	KuCoin	JUP/USDT	$0.2 $0.2	5.37% 5.37%	0.0050% 0.0050%	$188.71万 $188.71万 25.08%	$378.87万 $378.87万 31.34%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.0077 2.0077 75.3
5	Gate	JUP/USDT	$0.2 $0.2	5.54% 5.54%	-0.0025% -0.0025%	$120.08万 $120.08万 47.17%	$46.57万 $46.57万 2.95%	0.93 0.93	$1222.00 $1222.00	$158.48 $158.48	0.3878 0.3878 34.05	40235.872 40235.872
6	Bitget	JUP/USDT	$0.2 $0.2	5.6% 5.6%	0.0050% 0.0050%	$532.74万 $532.74万 75.78%	$294.20万 $294.20万 94.39%	0.97 0.97	$707.61 $707.61	$3368.84 $3368.84	0.5522 0.5522 10.57	363350.034 363350.034
7	BingX	JUP/USDT	$0.2 $0.2	5.44% 5.44%	0.0050% 0.0050%	$819.12万 $819.12万 16.58%	$257.90万 $257.90万 56.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3149 0.3149 63.08
8	MEXC	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0010% 0.0010%	$420.18万 $420.18万 152.34%	$195.46万 $195.46万 5.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4652 0.4652 62.75
9	Bitunix	JUP/USDT	$0.2 $0.2	5.28% 5.28%	0.0028% 0.0028%	$109.34万 $109.34万 2.37%	$62.46万 $62.46万 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5712 0.5712 2.33
10	Hyperliquid	JUP/USD	$0.2 $0.2	5.3% 5.3%	0.0013% 0.0013%	$390.30万 $390.30万 4.05%	$598.05万 $598.05万 22.37%	0.89 0.89	$35.02 $35.02	$1.75万 $1.75万	1.5323 1.5323 17.61
11	LBank	JUP/USDT	$0.2 $0.2	5.33% 5.33%	0.0011% 0.0011%	$1182.35万 $1182.35万 38.79%	$20.62万 $20.62万 83.7%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.0174 0.0174 31.82
12	Crypto.com	JUP/USD	$0.2 $0.2	5.14% 5.14%	0.0083% 0.0083%	$1.63万 $1.63万 52.31%	$2.20万 $2.20万 0.84%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	1.353 1.353 33.79
13	WhiteBIT	JUP/USDT	$0.2 $0.2	5.39% 5.39%	0.0050% 0.0050%	$736.11万 $736.11万 15.72%	$254.91万 $254.91万 11.6%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.3463 0.3463 3.56
14	HTX	JUP/USDT	$0.2 $0.2	5.11% 5.11%	0.0050% 0.0050%	$2.46万 $2.46万 240.45%	$6.36万 $6.36万 0.96%	0.11 0.11	$132.21 $132.21	$0.00 $0.00	2.5798 2.5798 70.34
15	Bitmex	JUP/USDT	$0.2 $0.2	6.56% 6.56%	0.0100% 0.0100%	$587.46 $587.46 59.43%	$10.45万 $10.45万 5.63%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	177.9223 177.9223 160.36	9653.102 9653.102
16	CoinEx	JUP/USDT	$0.2 $0.2	5.27% 5.27%	0.0000% 0.0000%	$32.80万 $32.80万 1.34%	$20.44万 $20.44万 9.97%	2.11 2.11	$357.77 $357.77	$0.00 $0.00	0.6234 0.6234 8.53
17	Kraken	JUP/USDT	$0.2 $0.2	5.16% 5.16%	-0.0135% -0.0135%	$11.70万 $11.70万 156.02%	$17.67万 $17.67万 4.01%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5097 1.5097 59.37
18	Aster	JUP/USDT	$0.2 $0.2	5.34% 5.34%	-0.0019% -0.0019%	$4.29万 $4.29万 160.61%	$2.84万 $2.84万 7.34%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.6615 0.6615 64.44
19	Coinbase	JUP/USDC	$0.2 $0.2	5.94% 5.94%	-0.0024% -0.0024%	$37.28万 $37.28万 35.86%	$11.43万 $11.43万 4.47%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.3065 0.3065 29.69
20	Lighter	JUP/USDC	$0.2 $0.2	5.49% 5.49%	0.0012% 0.0012%	$22.67万 $22.67万 32.33%	$145.00万 $145.00万 13.57%	0.65 0.65	$9.45 $9.45	$2561.20 $2561.20	6.3958 6.3958 14.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2047
24h最低价
$0.1877
24h成交量
11755243.1
24h成交额
$233.68万
今日开盘价
$0.1914
昨日收盘价
$0.1916

总市值总市值
$6.42亿
全网净流入全网净流入
-$55.54万
全网成交额全网成交额
$1041.09万 43.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.1991 $0.1991	-0.0015 -0.0015 0.75%	-0.0013 -0.0013 0.65%	0.0088 0.0088 4.62%	0.0419 0.0419 26.64%	78305.722 78305.722 57.48%	809288.0319 809288.0319 12.03%	13971344.1405 13971344.1405 31.65%	2637725.7438 2637725.7438
2	OKX	JUP/USDT	$0.1992 $0.1992	-0.0015 -0.0015 0.75%	-0.0011 -0.0011 0.55%	0.0091 0.0091 4.79%	0.0421 0.0421 26.8%	22785.9814 22785.9814 26.34%	134135.0184 134135.0184 43.42%	3824029.0533 3824029.0533 23.4%	515383.1360 515383.1360
3	Bybit	JUP/USDT	$0.1992 $0.1992	-0.0015 -0.0015 0.75%	-0.0013 -0.0013 0.65%	0.0088 0.0088 4.62%	0.0413 0.0413 26.17%	32443.835 32443.835 22.76%	171515.5109 171515.5109 35.88%	6337652.8309 6337652.8309 10.85%	767394.8858 767394.8858
4	Bitfinex	JUP/USD	$0.19972 $0.19972	-0.0007 -0.0007 0.35%	-0.00183 -0.00183 0.91%	0.00911 0.00911 4.78%	0.04201 0.04201 26.64%	15.9888 15.9888 0.0%	96.0171 96.0171 49.47%	28949.6607 28949.6607 157.57%	974.0320 974.0320
5	Kraken	JUP/USD	$0.2 $0.2	-0.00037 -0.00037 0.18%	-0.00041 -0.00041 0.2%	0.01006 0.01006 5.3%	0.04268 0.04268 27.13%	6868.3312 6868.3312 94.58%	126689.6918 126689.6918 0.26%	2291418.7315 2291418.7315 49.19%	319791.3600 319791.3600
6	Gate	JUP/USDT	$0.19921 $0.19921	-0.00149 -0.00149 0.74%	-0.00144 -0.00144 0.72%	0.00885 0.00885 4.65%	0.04196 0.04196 26.7%	17131.448 17131.448 68.84%	100090.1097 100090.1097 34.56%	3191386.0435 3191386.0435 43.86%	393571.2230 393571.2230
7	Bitget	JUP/USDT	$0.1989 $0.1989	-0.0018 -0.0018 0.9%	-0.0014 -0.0014 0.7%	0.0087 0.0087 4.57%	0.0415 0.0415 26.37%	12686.8356 12686.8356 36.22%	149530.6179 149530.6179 14.35%	2863919.5134 2863919.5134 15.0%	379102.0622 379102.0622
8	Crypto.com	JUP/USD	$0.20028 $0.20028	-0.00131 -0.00131 0.65%	-0.00042 -0.00042 0.21%	0.01079 0.01079 5.69%	0.04154 0.04154 26.47%	449.2729 449.2729 51.61%	11828.4035 11828.4035 27.81%	323658.7639 323658.7639 228.66%	30783.3124 30783.3124
9	Crypto.com	JUP/USDT	$0.19895 $0.19895	-0.00227 -0.00227 1.13%	-0.00155 -0.00155 0.77%	0.00842 0.00842 4.42%	0.04179 0.04179 26.59%	22.5887 22.5887 0.0%	8570.2051 8570.2051 24.41%	71960.9292 71960.9292 574.75%	16778.3999 16778.3999
10	Upbit	JUP/KRW	$300 $300	-0.0007 -0.0007 0.33%	-0.0013 -0.0013 0.66%	0.0099 0.0099 5.26%	0.0424 0.0424 27.12%	6585.03 6585.03 84.24%	213287.16 213287.16 18.87%	3818770.91 3818770.91 10.5%	610656.03 610656.03