自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.0358

-0.00172 4.58%

24h最高价
$0.04049
24h最低价
$0.03816
24h成交量
153197607
24h成交额
$598.83万
今日开盘价
$0.0398
昨日收盘价
$0.04341

总市值总市值
$2.33亿
全网合约成交额全网合约成交额
$3497.63万 16.52%
全网合约持仓量全网合约持仓量
$2613.38万 12.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6827
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.9078
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
2.3921
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.5228
OKX STRK 账户多空比 OKX STRK 账户多空比
1.71

全网流入流出

5分钟 $8.59万
15分钟 $2.43万
30分钟 $13.53万
1小时 $1.78万
2小时 $30.54万
4小时 $78.74万
6小时 $94.88万
8小时 $110.91万
12小时 $73.77万
24小时 $82.05万
7天 -$169.10万
15天 -$468.18万
30天 -$1061.69万

STRK/USDT Binance

$0.0359

-0.0016 4.27%

24h最高价
$0.0372
24h最低价
$0.0355
24h成交量
11492122.88
24h成交额
$41.83万
今日开盘价
$0.0364
昨日收盘价
$0.0363

总市值总市值
$2.33亿
全网净流入全网净流入
-$19.98万
全网成交额全网成交额
$737.37万 18.92%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04049
24h最低价
$0.03816
24h成交量
153197607
24h成交额
$598.83万
今日开盘价
$0.0398
昨日收盘价
$0.04341

总市值总市值
$2.33亿
全网合约成交额全网合约成交额
$3497.63万 16.52%
全网合约持仓量全网合约持仓量
$2613.38万 12.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6827
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.9078
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
2.3921
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.5228
OKX STRK 账户多空比 OKX STRK 账户多空比
1.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.68万

多单

$1.56万

空单

$1242.78
24小时爆仓

$5.37万

多单

$5.19万

空单

$1770.99
1小时爆仓

$3497.41

多单

$3497.41

空单

$0.00
4小时爆仓

$1.04万

多单

$9168.68

空单

$1242.78

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.0 $0.0	-2.73% 2.73%	0.004598% 0.0046%	$692.20万 $692.20万 24.09%	$542.83万 $542.83万 5.95%	0.93 0.93	$1.98万 $1.98万	$162.28 $162.28	0.7842 0.7842 23.89	329344.081 329344.081
2	OKX	STRK/USDT	$0.0 $0.0	-2.65% 2.65%	-0.00388163210396% -0.0039%	$398.44万 $398.44万 4.18%	$135.46万 $135.46万 5.22%	0.94 0.94	$4273.10 $4273.10	$365.93 $365.93	0.34 0.34 1.08	175048.719 175048.719
3	Bybit	STRK/USDT	$0.0 $0.0	-2.63% 2.63%	0.005% 0.0050%	$702.12万 $702.12万 11.31%	$651.79万 $651.79万 5.62%	0.89 0.89	$9605.99 $9605.99	$2309.71 $2309.71	0.9283 0.9283 6.42	489863.150 489863.150
4	KuCoin	STRK/USDT	$0.0 $0.0	-2.76% 2.76%	-0.0178% -0.0178%	$34.47万 $34.47万 69.54%	$211.12万 $211.12万 6.93%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.125 6.125 205.58
5	Gate	STRK/USDT	$0.0 $0.0	-2.63% 2.63%	0.005% 0.0050%	$27.58万 $27.58万 21.5%	$50.67万 $50.67万 0.56%	1.02 1.02	$0.00 $0.00	$26.42 $26.42	1.837 1.837 28.1	22379.458 22379.458
6	Bitget	STRK/USDT	$0.0 $0.0	-2.7% 2.7%	0.005% 0.0050%	$165.40万 $165.40万 13.08%	$220.75万 $220.75万 14.69%	0.47 0.47	$1.48万 $1.48万	$0.00 $0.00	1.3346 1.3346 24.55	436018.296 436018.296
7	BingX	STRK/USDT	$0.0 $0.0	-2.71% 2.71%	0.005% 0.0050%	$258.81万 $258.81万 15.99%	$124.52万 $124.52万 52.47%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4811 0.4811 43.43
8	MEXC	STRK/USDT	$0.0 $0.0	-2.78% 2.78%	0.0043% 0.0043%	$68.99万 $68.99万 38.69%	$131.82万 $131.82万 14.74%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.9107 1.9107 39.07
9	Bitunix	STRK/USDT	$0.0 $0.0	-2.73% 2.73%	0.004277% 0.0043%	$38.59万 $38.59万 49.7%	$30.57万 $30.57万 25.5%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7922 0.7922 48.13
10	Hyperliquid	STRK/USD	$0.0 $0.0	-2.81% 2.81%	0.00125% 0.0013%	$57.25万 $57.25万 7.73%	$280.53万 $280.53万 0.98%	1.27 1.27	$0.00 $0.00	$915.82 $915.82	4.9006 4.9006 9.45
11	WhiteBIT	STRK/USDT	$0.0 $0.0	-2.76% 2.76%	0.005% 0.0050%	$622.77万 $622.77万 7.77%	$129.50万 $129.50万 5.5%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.2079 0.2079 2.41
12	CoinEx	STRK/USDT	$0.0 $0.0	-2.7% 2.7%	0.0% 0.0000%	$12.98万 $12.98万 47.47%	$7.26万 $7.26万 10.52%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5592 0.5592 110.38
13	Kraken	STRK/USDT	$0.0 $0.0	-2.87% 2.87%	0.00131891625% 0.0013%	$15.83万 $15.83万 13.84%	$31.93万 $31.93万 2.48%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.0179 2.0179 13.19
14	Aster	STRK/USDT	$0.0 $0.0	-3.43% 3.43%	-0.00204% -0.0020%	$1.82万 $1.82万 13.21%	$5862.55 $5862.55 25.21%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.3225 0.3225 33.94
15	Coinbase	STRK/USDC	$0.0 $0.0	-3.13% 3.13%	-0.0056% -0.0056%	$21.82万 $21.82万 38.98%	$6.31万 $6.31万 5.11%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2892 0.2892 55.57
16	Lighter	STRK/USDC	$0.0 $0.0	-2.99% 2.99%	0.0012% 0.0012%	$1.63万 $1.63万 44.94%	$5.62万 $5.62万 9.65%	0.67 0.67	$0.00 $0.00	$1122.98 $1122.98	3.4561 3.4561 64.08
17	Bybit	STRK/USDC	$0.0 $0.0	-3.78% 3.78%	0.01% 0.0100%	$8623.57 $8623.57 73.31%	$9.89万 $9.89万 0.93%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	11.4684 11.4684 271.11
18	BingX	STRK/USDC	$0.0 $0.0	-2.73% 2.73%	0.0055% 0.0055%	$71.70万 $71.70万 1.59%	$61.11万 $61.11万 1.34%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.25
19	MEXC	STRK/USDC	$0.0 $0.0	-2.63% 2.63%	0.01% 0.0100%	$10.95万 $10.95万 5.39%	$17.08万 $17.08万 2.86%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.5598 1.5598 8.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.0 $0.0	2.73% 2.73%	0.0046% 0.0046%	$692.20万 $692.20万 24.09%	$542.83万 $542.83万 5.95%	0.93 0.93	$1.98万 $1.98万	$162.28 $162.28	0.7842 0.7842 23.89	329344.081 329344.081
2	OKX	STRK/USDT	$0.0 $0.0	2.65% 2.65%	-0.0039% -0.0039%	$398.44万 $398.44万 4.18%	$135.46万 $135.46万 5.22%	0.94 0.94	$4273.10 $4273.10	$365.93 $365.93	0.34 0.34 1.08	175048.719 175048.719
3	Bybit	STRK/USDT	$0.0 $0.0	2.63% 2.63%	0.0050% 0.0050%	$702.12万 $702.12万 11.31%	$651.79万 $651.79万 5.62%	0.89 0.89	$9605.99 $9605.99	$2309.71 $2309.71	0.9283 0.9283 6.42	489863.150 489863.150
4	KuCoin	STRK/USDT	$0.0 $0.0	2.76% 2.76%	-0.0178% -0.0178%	$34.47万 $34.47万 69.54%	$211.12万 $211.12万 6.93%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.125 6.125 205.58
5	Gate	STRK/USDT	$0.0 $0.0	2.63% 2.63%	0.0050% 0.0050%	$27.58万 $27.58万 21.5%	$50.67万 $50.67万 0.56%	1.02 1.02	$0.00 $0.00	$26.42 $26.42	1.837 1.837 28.1	22379.458 22379.458
6	Bitget	STRK/USDT	$0.0 $0.0	2.7% 2.7%	0.0050% 0.0050%	$165.40万 $165.40万 13.08%	$220.75万 $220.75万 14.69%	0.47 0.47	$1.48万 $1.48万	$0.00 $0.00	1.3346 1.3346 24.55	436018.296 436018.296
7	BingX	STRK/USDT	$0.0 $0.0	2.71% 2.71%	0.0050% 0.0050%	$258.81万 $258.81万 15.99%	$124.52万 $124.52万 52.47%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4811 0.4811 43.43
8	MEXC	STRK/USDT	$0.0 $0.0	2.78% 2.78%	0.0043% 0.0043%	$68.99万 $68.99万 38.69%	$131.82万 $131.82万 14.74%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.9107 1.9107 39.07
9	Bitunix	STRK/USDT	$0.0 $0.0	2.73% 2.73%	0.0043% 0.0043%	$38.59万 $38.59万 49.7%	$30.57万 $30.57万 25.5%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7922 0.7922 48.13
10	Hyperliquid	STRK/USD	$0.0 $0.0	2.81% 2.81%	0.0013% 0.0013%	$57.25万 $57.25万 7.73%	$280.53万 $280.53万 0.98%	1.27 1.27	$0.00 $0.00	$915.82 $915.82	4.9006 4.9006 9.45
11	WhiteBIT	STRK/USDT	$0.0 $0.0	2.76% 2.76%	0.0050% 0.0050%	$622.77万 $622.77万 7.77%	$129.50万 $129.50万 5.5%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.2079 0.2079 2.41
12	CoinEx	STRK/USDT	$0.0 $0.0	2.7% 2.7%	0.0000% 0.0000%	$12.98万 $12.98万 47.47%	$7.26万 $7.26万 10.52%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5592 0.5592 110.38
13	Kraken	STRK/USDT	$0.0 $0.0	2.87% 2.87%	0.0013% 0.0013%	$15.83万 $15.83万 13.84%	$31.93万 $31.93万 2.48%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.0179 2.0179 13.19
14	Aster	STRK/USDT	$0.0 $0.0	3.43% 3.43%	-0.0020% -0.0020%	$1.82万 $1.82万 13.21%	$5862.55 $5862.55 25.21%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.3225 0.3225 33.94
15	Coinbase	STRK/USDC	$0.0 $0.0	3.13% 3.13%	-0.0056% -0.0056%	$21.82万 $21.82万 38.98%	$6.31万 $6.31万 5.11%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2892 0.2892 55.57
16	Lighter	STRK/USDC	$0.0 $0.0	2.99% 2.99%	0.0012% 0.0012%	$1.63万 $1.63万 44.94%	$5.62万 $5.62万 9.65%	0.67 0.67	$0.00 $0.00	$1122.98 $1122.98	3.4561 3.4561 64.08
17	Bybit	STRK/USDC	$0.0 $0.0	3.78% 3.78%	0.0100% 0.0100%	$8623.57 $8623.57 73.31%	$9.89万 $9.89万 0.93%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	11.4684 11.4684 271.11
18	BingX	STRK/USDC	$0.0 $0.0	2.73% 2.73%	0.0055% 0.0055%	$71.70万 $71.70万 1.59%	$61.11万 $61.11万 1.34%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.25
19	MEXC	STRK/USDC	$0.0 $0.0	2.63% 2.63%	0.0100% 0.0100%	$10.95万 $10.95万 5.39%	$17.08万 $17.08万 2.86%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.5598 1.5598 8.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0372
24h最低价
$0.0355
24h成交量
11492122.88
24h成交额
$41.83万
今日开盘价
$0.0364
昨日收盘价
$0.0363

总市值总市值
$2.33亿
全网净流入全网净流入
-$19.98万
全网成交额全网成交额
$737.37万 18.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.0368 $0.0368	0.0002 0.0002 0.55%	0.0001 0.0001 0.27%	-0.0007 -0.0007 1.87%	0.0025 0.0025 7.29%	24925.1139 24925.1139 2.16%	103870.895 103870.895 17.31%	11509783.3466 11509783.3466 33.05%	519982.8508 519982.8508
2	OKX	STRK/USDT	$0.03677 $0.03677	0.00019 0.00019 0.52%	0.00014 0.00014 0.38%	-0.0007 -0.0007 1.87%	0.00248 0.00248 7.22%	47523.0151 47523.0151 77.96%	125538.3701 125538.3701 50.66%	8243909.2758 8243909.2758 43.74%	447644.4427 447644.4427
3	Bybit	STRK/USDT	$0.0368 $0.0368	0.00017 0.00017 0.46%	0.00013 0.00013 0.35%	-0.00073 -0.00073 1.95%	0.00242 0.00242 7.04%	55029.1444 55029.1444 39.38%	175448.061 175448.061 53.74%	9647322.0161 9647322.0161 26.02%	980965.6374 980965.6374
4	Kraken	STRK/USD	$0.03677 $0.03677	0.00017 0.00017 0.46%	0.00017 0.00017 0.46%	-0.0007 -0.0007 1.87%	0.00252 0.00252 7.36%	1699.781 1699.781 45.68%	10633.3272 10633.3272 16.89%	1303756.6462 1303756.6462 20.11%	104974.4412 104974.4412
5	Gate	STRK/USDT	$0.03675 $0.03675	0.00019 0.00019 0.52%	0.00015 0.00015 0.41%	-0.00071 -0.00071 1.89%	0.00249 0.00249 7.25%	32537.2855 32537.2855 4.68%	120202.6378 120202.6378 9.25%	8680061.4099 8680061.4099 246.02%	731240.9521 731240.9521
6	Bitget	STRK/USDT	$0.03682 $0.03682	0.00018 0.00018 0.49%	0.00014 0.00014 0.38%	-0.00067 -0.00067 1.79%	0.00242 0.00242 7.03%	2241.6914 2241.6914 9.98%	8542.3387 8542.3387 50.66%	475839.0753 475839.0753 51.95%	58738.0482 58738.0482

新闻

热门币种

更多