- 总览
- 数据
- 行情
- 资讯
CHZ
CHZ/USDT Binance
24h最高价
$0.01226
24h最低价
$0.01137
24h成交量
552183110
24h成交额
$654.69万
今日开盘价
$0.01183
昨日收盘价
$0.01183
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$3442.71万 134.39%
-
全网合约持仓量
全网合约持仓量
$2291.25万 7.63%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8498
-
Binance CHZ/USDT 账户多空比
Binance CHZ/USDT 账户多空比
1.1137
-
Binance CHZ/USDT 大账户人数多空比
Binance CHZ/USDT 大账户人数多空比
1.3929
-
Binance CHZ/USDT 大账户持仓多空比
Binance CHZ/USDT 大账户持仓多空比
2.1515
-
OKX CHZ 账户多空比
OKX CHZ 账户多空比
1.97
全网流入流出
- 5分钟 -$4.46万
- 15分钟 -$17.14万
- 30分钟 -$12.07万
- 1小时 -$10.07万
- 2小时 $11.84万
- 4小时 $2.00万
- 6小时 -$4.73万
- 8小时 -$82.55万
- 12小时 -$120.45万
- 24小时 -$249.59万
- 7天 -$1320.73万
- 15天 -$2377.56万
- 30天 -$4272.30万
CHZ/USDT Binance
24h最高价
$0.01204
24h最低价
$0.01189
24h成交量
1410479
24h成交额
$1.69万
今日开盘价
$0.01202
昨日收盘价
$0.01203
-
总市值
总市值
$1.38亿
-
全网净流入
全网净流入
-$74.25万
-
全网成交额
全网成交额
$660.48万 157.77%
全网流入流出
- 5分钟 -$6.31万
- 15分钟 -$12.93万
- 30分钟 -$15.67万
- 1小时 -$6.11万
- 2小时 -$5.38万
- 4小时 -$53.68万
- 6小时 -$94.72万
- 8小时 -$102.56万
- 12小时 -$110.95万
- 24小时 -$70.52万
- 7天 -$101.07万
- 15天 -$381.73万
- 30天 -$1124.73万
CHZ/USDT Binance
24h最高价
$0.01226
24h最低价
$0.01137
24h成交量
552183110
24h成交额
$654.69万
今日开盘价
$0.01183
昨日收盘价
$0.01183
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$3442.71万 134.39%
-
全网合约持仓量
全网合约持仓量
$2291.25万 7.63%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8498
-
Binance CHZ/USDT 账户多空比
Binance CHZ/USDT 账户多空比
1.1137
-
Binance CHZ/USDT 大账户人数多空比
Binance CHZ/USDT 大账户人数多空比
1.3929
-
Binance CHZ/USDT 大账户持仓多空比
Binance CHZ/USDT 大账户持仓多空比
2.1515
-
OKX CHZ 账户多空比
OKX CHZ 账户多空比
1.97
全网数据
BTC持仓加权资金费率
CHZ
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$11.97万
多单
$11.96万
空单
$152.43
-
24小时爆仓
$37.92万
多单
$37.68万
空单
$2360.20
-
1小时爆仓
$0.01
多单
$0.00
空单
$0.01
-
4小时爆仓
$0.01
多单
$0.00
空单
$0.01
交易所CHZ合约持仓量(USD)
CHZ合约成交额
CHZ合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.007266%
0.0073%
|
$626.96万
$626.96万
77.2%
|
$364.19万
$364.19万
0.39% |
1.02
1.02
|
$1.70万
$1.70万
|
$1.16万
$1.16万
|
0.5809
0.5809
43.78 |
502276.207
502276.207
|
|
| 2 |
CHZ/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.00190901591405%
0.0019%
|
$163.73万
$163.73万
54.82%
|
$108.81万
$108.81万
0.13% |
0.91
0.91
|
$4136.61
$4136.61
|
$6.83
$6.83
|
0.6646
0.6646
35.49 |
122350.219
122350.219
|
|
| 3 |
CHZ/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.01%
0.0100%
|
$67.60万
$67.60万
48.42%
|
$324.81万
$324.81万
0.45% |
1.51
1.51
|
$3218.68
$3218.68
|
$0.00
$0.00
|
4.8046
4.8046
32.32 |
95855.777
95855.777
|
|
| 4 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0014%
0.0014%
|
$6.27万
$6.27万
1.06%
|
$48.93万
$48.93万
7.01% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8061
7.8061
7.99 |
100080.972
100080.972
|
|
| 5 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.0031%
0.0031%
|
$11.06万
$11.06万
137.06%
|
$18.53万
$18.53万
3.42% |
0.91
0.91
|
$11.86
$11.86
|
$0.00
$0.00
|
1.6756
1.6756
59.26 |
30012.301
30012.301
|
|
| 6 |
CHZ/USDT |
$0.0
$0.0
|
2.41%
2.41%
|
0.01%
0.0100%
|
$28.77万
$28.77万
25.16%
|
$265.37万
$265.37万
2.78% |
0.86
0.86
|
$6562.20
$6562.20
|
$0.00
$0.00
|
9.223
9.223
17.88 |
406884.538
406884.538
|
|
| 7 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.01%
0.0100%
|
$75.60万
$75.60万
6.95%
|
$64.47万
$64.47万
7.35% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.38 |
623295.844
623295.844
|
|
| 8 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.0085%
0.0085%
|
$49.77万
$49.77万
7.0%
|
$215.51万
$215.51万
3.21% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3298
4.3298
9.55 |
643864.309
643864.309
|
|
| 9 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.006213%
0.0062%
|
$33.17万
$33.17万
49.42%
|
$15.41万
$15.41万
5.63% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4647
0.4647
29.3 |
263728.314
263728.314
|
|
| 10 |
CHZ/USDT |
$0.0
$0.0
|
2.06%
2.06%
|
0.007266%
0.0073%
|
$249.62万
$249.62万
68.54%
|
$21.58万
$21.58万
39.98% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0864
0.0864
17.0 |
884199.413
884199.413
|
|
| 11 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.01%
0.0100%
|
$126.29万
$126.29万
27.56%
|
$88.71万
$88.71万
0.09% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7024
0.7024
21.69 |
24413.678
24413.678
|
|
| 12 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.01%
0.0100%
|
$5299.76
$5299.76
102.42%
|
$3.66万
$3.66万
2.83% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8967
6.8967
49.2 |
21287.094
21287.094
|
|
| 13 |
CHZ/USDT |
$0.0
$0.0
|
3.79%
3.79%
|
-0.0002628929166667%
-0.0003%
|
$2.89万
$2.89万
351.4%
|
$6.92万
$6.92万
7.32% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3935
2.3935
76.23 |
||
| 14 |
CHZ/USDT |
$0.0
$0.0
|
-0.08%
0.08%
|
0.01%
0.0100%
|
$2828.06
$2828.06
75.03%
|
$4.39万
$4.39万
0.77% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
15.5283
15.5283
297.37 |
26482.100
26482.100
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0073%
0.0073%
|
$626.96万
$626.96万
77.2%
|
$364.19万
$364.19万
0.39% |
1.02
1.02
|
$1.70万
$1.70万
|
$1.16万
$1.16万
|
0.5809
0.5809
43.78 |
502276.207
502276.207
|
|
| 2 |
CHZ/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.0019%
0.0019%
|
$163.73万
$163.73万
54.82%
|
$108.81万
$108.81万
0.13% |
0.91
0.91
|
$4136.61
$4136.61
|
$6.83
$6.83
|
0.6646
0.6646
35.49 |
122350.219
122350.219
|
|
| 3 |
CHZ/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.0100%
0.0100%
|
$67.60万
$67.60万
48.42%
|
$324.81万
$324.81万
0.45% |
1.51
1.51
|
$3218.68
$3218.68
|
$0.00
$0.00
|
4.8046
4.8046
32.32 |
95855.777
95855.777
|
|
| 4 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0014%
0.0014%
|
$6.27万
$6.27万
1.06%
|
$48.93万
$48.93万
7.01% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8061
7.8061
7.99 |
100080.972
100080.972
|
|
| 5 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.0031%
0.0031%
|
$11.06万
$11.06万
137.06%
|
$18.53万
$18.53万
3.42% |
0.91
0.91
|
$11.86
$11.86
|
$0.00
$0.00
|
1.6756
1.6756
59.26 |
30012.301
30012.301
|
|
| 6 |
CHZ/USDT |
$0.0
$0.0
|
2.41%
2.41%
|
0.0100%
0.0100%
|
$28.77万
$28.77万
25.16%
|
$265.37万
$265.37万
2.78% |
0.86
0.86
|
$6562.20
$6562.20
|
$0.00
$0.00
|
9.223
9.223
17.88 |
406884.538
406884.538
|
|
| 7 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0100%
0.0100%
|
$75.60万
$75.60万
6.95%
|
$64.47万
$64.47万
7.35% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.38 |
623295.844
623295.844
|
|
| 8 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.0085%
0.0085%
|
$49.77万
$49.77万
7.0%
|
$215.51万
$215.51万
3.21% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3298
4.3298
9.55 |
643864.309
643864.309
|
|
| 9 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0062%
0.0062%
|
$33.17万
$33.17万
49.42%
|
$15.41万
$15.41万
5.63% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4647
0.4647
29.3 |
263728.314
263728.314
|
|
| 10 |
CHZ/USDT |
$0.0
$0.0
|
2.06%
2.06%
|
0.0073%
0.0073%
|
$249.62万
$249.62万
68.54%
|
$21.58万
$21.58万
39.98% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0864
0.0864
17.0 |
884199.413
884199.413
|
|
| 11 |
CHZ/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0100%
0.0100%
|
$126.29万
$126.29万
27.56%
|
$88.71万
$88.71万
0.09% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7024
0.7024
21.69 |
24413.678
24413.678
|
|
| 12 |
CHZ/USDT |
$0.0
$0.0
|
2.49%
2.49%
|
0.0100%
0.0100%
|
$5299.76
$5299.76
102.42%
|
$3.66万
$3.66万
2.83% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
6.8967
6.8967
49.2 |
21287.094
21287.094
|
|
| 13 |
CHZ/USDT |
$0.0
$0.0
|
3.79%
3.79%
|
-0.0003%
-0.0003%
|
$2.89万
$2.89万
351.4%
|
$6.92万
$6.92万
7.32% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3935
2.3935
76.23 |
||
| 14 |
CHZ/USDT |
$0.0
$0.0
|
0.08%
0.08%
|
0.0100%
0.0100%
|
$2828.06
$2828.06
75.03%
|
$4.39万
$4.39万
0.77% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
15.5283
15.5283
297.37 |
26482.100
26482.100
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.01204
24h最低价
$0.01189
24h成交量
1410479
24h成交额
$1.69万
今日开盘价
$0.01202
昨日收盘价
$0.01203
-
总市值
总市值
$1.38亿
-
全网净流入
全网净流入
-$74.25万
-
全网成交额
全网成交额
$660.48万 157.77%
全网数据
市值
成交额
净流入
CHZ现货流入/流出
CHZ
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHZ/USDT |
$0.01201
$0.01201
|
-0.00004
-0.00004
0.33% |
0.0001
0.0001
0.84% |
0.00032
0.00032
2.74% |
-0.00064
-0.00064
5.07% |
13184.357
13184.357
55.74% |
62343.0402
62343.0402
3.49% |
4939939.2982
4939939.2982
25.03% |
314724.1245
314724.1245
|
|
| 2 |
CHZ/USDT |
$0.01189
$0.01189
|
-0.00005
-0.00005
0.42% |
0.00007
0.00007
0.59% |
0.00037
0.00037
3.19% |
-0.00065
-0.00065
5.15% |
3338.6397
3338.6397
36.83% |
15502.1337
15502.1337
138.01% |
2108789.0945
2108789.0945
1.47% |
119839.1472
119839.1472
|
|
| 3 |
CHZ/USDT |
$0.01196
$0.01196
|
-0.00007
-0.00007
0.58% |
0.00008
0.00008
0.67% |
0.00035
0.00035
3.01% |
-0.00062
-0.00062
4.92% |
2365.5455
2365.5455
24.39% |
11051.0542
11051.0542
70.58% |
1500547.6229
1500547.6229
111.04% |
73229.7641
73229.7641
|
|
| 4 |
CHZ/USD |
$0.011924
$0.011924
|
-0.00009
-0.00009
0.75% |
0.000043
0.000043
0.36% |
0.000285
0.000285
2.45% |
-0.000665
-0.000665
5.28% |
1701.9948
1701.9948
70.51% |
10654.1989
10654.1989
254.8% |
294244.9666
294244.9666
28.03% |
16871.8474
16871.8474
|
|
| 5 |
CHZ/USD |
$0.011965
$0.011965
|
0.0
0.0
0.0% |
0.000116
0.000116
0.98% |
0.000188
0.000188
1.6% |
-0.000835
-0.000835
6.52% |
0
0
100.0% |
1315.9786
1315.9786
26.38% |
39062.1877
39062.1877
395.39% |
5005.5313
5005.5313
|
|
| 6 |
CHZ/USD |
$0.01189
$0.01189
|
-0.00012
-0.00012
1.0% |
0.00001
0.00001
0.08% |
0.00026
0.00026
2.24% |
-0.00072
-0.00072
5.71% |
662.5921
662.5921
36.33% |
6243.7191
6243.7191
57.61% |
463160.1471
463160.1471
74.26% |
43203.7638
43203.7638
|
|
| 7 |
CHZ/USDT |
$0.01197
$0.01197
|
-0.000059
-0.000059
0.49% |
0.000071
0.000071
0.6% |
0.000276
0.000276
2.36% |
-0.00065
-0.00065
5.15% |
1183.3287
1183.3287
128.52% |
3422.5772
3422.5772
51.5% |
231275.9562
231275.9562
10.87% |
9987.1926
9987.1926
|
|
| 8 |
CHZ/USDT |
$0.01191
$0.01191
|
-0.0001
-0.0001
0.83% |
0.00002
0.00002
0.17% |
0.00027
0.00027
2.32% |
-0.00069
-0.00069
5.48% |
2421.6048
2421.6048
1491.29% |
3047.4913
3047.4913
108.7% |
292056.3126
292056.3126
124.78% |
4529.1678
4529.1678
|
|
| 9 |
CHZ/USD |
$0.01202
$0.01202
|
0.0
0.0
0.0% |
0.00013
0.00013
1.09% |
0.00031
0.00031
2.65% |
-0.00051
-0.00051
4.07% |
0
0
100.0% |
5722.4435
5722.4435
53.16% |
220237.6579
220237.6579
38.14% |
35826.8597
35826.8597
|
|
| 10 |
CHZ/USD |
$0.01202
$0.01202
|
0.0
0.0
0.0% |
0.00015
0.00015
1.26% |
0.00039
0.00039
3.35% |
-0.00059
-0.00059
4.68% |
0
0
100.0% |
292.1251
292.1251
56.46% |
45717.707
45717.707
86.01% |
4138.083
4138.083
|
|
| 11 |
CHZ/USDT |
$0.01203
$0.01203
|
0.0
0.0
0.0% |
0.00018
0.00018
1.52% |
0.00037
0.00037
3.17% |
-0.00056
-0.00056
4.45% |
0
0
0.0% |
117.7686
117.7686
82.79% |
21455.7843
21455.7843
87.59% |
1590.9935
1590.9935
|
|
| 12 |
CHZ/KRW |
$16.1
$16.1
|
-0.00014916022791682825
-0.00014916022791682825
1.23% |
0.00007458011395841412
0.00007458011395841412
0.63% |
0.00037290056979207063
0.00037290056979207063
3.21% |
-0.000596640911667313
-0.000596640911667313
4.73% |
19675.74
19675.74
22.23% |
62267.11
62267.11
255.86% |
2683413.57
2683413.57
39.15% |
212496.62
212496.62
|
新闻
热门币种
更多热门币种
更多-
Santiment揭秘:美联储决议前,鲸鱼盯上的10枚山寨币!
比特币与山寨币静待美联储10月利率决议今日,比特币及山寨币市场正密切关注美联储的10月利率决策。尽管市场预期本月利率将保持不变,但比特币价格已攀升至8.1万美元以上。鉴于美联储的决策以及主席凯文·沃什(Kevin Warsh)的言论暗示市场可能朝任一方向波动,且后续走势仍取决于未来消息,Santiment发布了上周鲸鱼活动增幅最高的前十大山寨币榜单。据引用链上数据的Santiment显示,这些市值超过1亿美元的山寨币,在过去一周中,单笔10万美元及以上的大额投资者交易数量增幅百分比最高:WhiteBit (WBT) – 增幅1000%Bitget (BGB) – 增幅400%Gnosis (G...
-
1 小时前
比特币矿企Cipher第三季度利润达3160万美元,谷歌权证收益成主要驱动力
-
2 小时前
Chainlink推出24/7代币化股票定价,Aave集成解决方案
-
3 小时前
Ripple联合创始人支持的加密项目因代币销售引发XRP社区强烈反对
-
3 小时前
Coinbase强调99%的冷存储优势,币安遭黑客攻击事件引发对加密货币交易所安全性的审视
-
3 小时前
比特币下一次软分叉为何可能像是一次预演
-
3 小时前
Polkadot 金库因 XCM 修复未纳入生产版本损失 138 万美元
-
4 小时前
Blast关闭以太坊Layer-2网络,用户需在2027年11月前领取资金
-
4 小时前
LayerZero零区块链完成每秒1万笔订单匹配的交易试点
-
4 小时前
Stellar的Bell升级已在测试网上线:Protocol 30将为XLM带来哪些改变
-
4 小时前
摩根士丹利开始通过DTCC服务将美国股票和国债代币化

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ATH
0.08%
BGB
0.0%
MNT
0.1%
STRK
7.05%
GNO
0.15%
WBT
0.0%
