自选

我的自选

查看全部

市值	价格	24h%

CHZ

总览
数据
行情
资讯

CHZ

衍生品 现货

CHZ/USDT Binance

$0.04127

-0.00016 0.39%

24h最高价
$0.05131
24h最低价
$0.04788
24h成交量
507413502
24h成交额
$2511.61万
今日开盘价
$0.04962
昨日收盘价
$0.0481

总市值总市值
$4.26亿
全网合约成交额全网合约成交额
$4948.60万 18.83%
全网合约持仓量全网合约持仓量
$5619.60万 1.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9084
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
0.7461
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
0.9786
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
3.1671
OKX CHZ 账户多空比 OKX CHZ 账户多空比
2.08

全网流入流出

5分钟 -$4.46万
15分钟 -$17.14万
30分钟 -$12.07万
1小时 -$10.07万
2小时 $11.84万
4小时 $2.00万
6小时 -$4.73万
8小时 -$82.55万
12小时 -$120.45万
24小时 -$249.59万
7天 -$1320.73万
15天 -$2377.56万
30天 -$4272.30万

CHZ/USDT Binance

$0.04117

-0.00057 1.37%

24h最高价
$0.04194
24h最低价
$0.04108
24h成交量
21482793
24h成交额
$89.01万
今日开盘价
$0.04166
昨日收盘价
$0.04165

总市值总市值
$4.26亿
全网净流入全网净流入
-$63.18万
全网成交额全网成交额
$605.05万 29.98%

全网流入流出

5分钟 -$6.31万
15分钟 -$12.93万
30分钟 -$15.67万
1小时 -$6.11万
2小时 -$5.38万
4小时 -$53.68万
6小时 -$94.72万
8小时 -$102.56万
12小时 -$110.95万
24小时 -$70.52万
7天 -$101.07万
15天 -$381.73万
30天 -$1124.73万

CHZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05131
24h最低价
$0.04788
24h成交量
507413502
24h成交额
$2511.61万
今日开盘价
$0.04962
昨日收盘价
$0.0481

总市值总市值
$4.26亿
全网合约成交额全网合约成交额
$4948.60万 18.83%
全网合约持仓量全网合约持仓量
$5619.60万 1.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9084
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
0.7461
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
0.9786
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
3.1671
OKX CHZ 账户多空比 OKX CHZ 账户多空比
2.08

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9799.19

多单

$8447.73

空单

$1351.47
24小时爆仓

$1.97万

多单

$1.81万

空单

$1614.42
1小时爆仓

$123.93

多单

$123.93

空单

$0.00
4小时爆仓

$4558.35

多单

$4558.35

空单

$0.00

交易所CHZ合约持仓量(USD)

CHZ合约成交额

CHZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	-1.18% 1.18%	0.004066% 0.0041%	$1369.77万 $1369.77万 31.57%	$1701.13万 $1701.13万 0.75%	0.82 0.82	$1.01万 $1.01万	$1023.10 $1023.10	1.2419 1.2419 47.23	808576.791 808576.791
2	OKX	CHZ/USDT	$0.0 $0.0	-1.1% 1.1%	0.01% 0.0100%	$784.62万 $784.62万 19.59%	$715.14万 $715.14万 5.99%	0.87 0.87	$9105.69 $9105.69	$418.66 $418.66	0.9114 0.9114 31.8	483255.930 483255.930
3	Bybit	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	0.01% 0.0100%	$211.07万 $211.07万 42.92%	$608.00万 $608.00万 4.26%	0.9 0.9	$151.36 $151.36	$138.55 $138.55	2.8805 2.8805 67.74	211892.090 211892.090
4	KuCoin	CHZ/USDT	$0.0 $0.0	-0.98% 0.98%	-0.017% -0.0170%	$6.47万 $6.47万 85.81%	$349.90万 $349.90万 1.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	54.0648 54.0648 597.7
5	Gate	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	0.01% 0.0100%	$49.99万 $49.99万 16.55%	$255.56万 $255.56万 3.77%	0.81 0.81	$1093.09 $1093.09	$0.00 $0.00	5.1119 5.1119 24.35	222078.320 222078.320
6	Bitget	CHZ/USDT	$0.0 $0.0	-1.22% 1.22%	0.01% 0.0100%	$189.26万 $189.26万 24.35%	$788.03万 $788.03万 4.03%	1.47 1.47	$964.54 $964.54	$42.07 $42.07	4.1637 4.1637 37.52	827269.024 827269.024
7	BingX	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	0.01% 0.0100%	$221.80万 $221.80万 11.88%	$189.19万 $189.19万 11.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.52
8	MEXC	CHZ/USDT	$0.0 $0.0	-1.2% 1.2%	0.0039% 0.0039%	$349.74万 $349.74万 25.03%	$315.07万 $315.07万 6.28%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9009 0.9009 41.76
9	Bitunix	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	0.00218% 0.0022%	$98.44万 $98.44万 32.42%	$118.44万 $118.44万 7.01%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.2031 1.2031 37.59
10	LBank	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	0.003992% 0.0040%	$1172.98万 $1172.98万 4.75%	$40.23万 $40.23万 17.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0343 0.0343 11.73
11	Crypto.com	CHZ/USD	$0.0 $0.0	-1.2% 1.2%	-0.0083671% -0.0084%	$1279.39 $1279.39 79.54%	$1.37万 $1.37万 1.25%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	10.6733 10.6733 382.61
12	WhiteBIT	CHZ/USDT	$0.0 $0.0	-1.08% 1.08%	0.01% 0.0100%	$488.44万 $488.44万 35.22%	$447.72万 $447.72万 2.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9166 0.9166 24.4
13	HTX	CHZ/USDT	$0.0 $0.0	-1.25% 1.25%	0.0046235349477835% 0.0046%	$3.71万 $3.71万 53.0%	$21.65万 $21.65万 0.76%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	5.8435 5.8435 111.13
14	dYdX	CHZ/USD	$0.0 $0.0	-1.36% 1.36%	0.0073125% 0.0073%	$4244.19 $4244.19 12.85%	$7.51万 $7.51万 0.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	17.7042 17.7042 11.74
15	CoinEx	CHZ/USDT	$0.0 $0.0	-1.15% 1.15%	-0.018846% -0.0188%	$41.73万 $41.73万 58.12%	$31.61万 $31.61万 7.99%	0.71 0.71	$400.00 $400.00	$0.00 $0.00	0.7575 0.7575 31.7
16	Kraken	CHZ/USDT	$0.0 $0.0	-1.25% 1.25%	-0.000429855% -0.0004%	$8.40万 $8.40万 77.32%	$22.62万 $22.62万 1.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6919 2.6919 334.46
17	Aster	CHZ/USDT	$0.0 $0.0	-0.63% 0.63%	0.00125% 0.0013%	$2632.71 $2632.71 6.47%	$3.01万 $3.01万 1.73%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	11.4393 11.4393 8.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	1.18% 1.18%	0.0041% 0.0041%	$1369.77万 $1369.77万 31.57%	$1701.13万 $1701.13万 0.75%	0.82 0.82	$1.01万 $1.01万	$1023.10 $1023.10	1.2419 1.2419 47.23	808576.791 808576.791
2	OKX	CHZ/USDT	$0.0 $0.0	1.1% 1.1%	0.0100% 0.0100%	$784.62万 $784.62万 19.59%	$715.14万 $715.14万 5.99%	0.87 0.87	$9105.69 $9105.69	$418.66 $418.66	0.9114 0.9114 31.8	483255.930 483255.930
3	Bybit	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	0.0100% 0.0100%	$211.07万 $211.07万 42.92%	$608.00万 $608.00万 4.26%	0.9 0.9	$151.36 $151.36	$138.55 $138.55	2.8805 2.8805 67.74	211892.090 211892.090
4	KuCoin	CHZ/USDT	$0.0 $0.0	0.98% 0.98%	-0.0170% -0.0170%	$6.47万 $6.47万 85.81%	$349.90万 $349.90万 1.0%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	54.0648 54.0648 597.7
5	Gate	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	0.0100% 0.0100%	$49.99万 $49.99万 16.55%	$255.56万 $255.56万 3.77%	0.81 0.81	$1093.09 $1093.09	$0.00 $0.00	5.1119 5.1119 24.35	222078.320 222078.320
6	Bitget	CHZ/USDT	$0.0 $0.0	1.22% 1.22%	0.0100% 0.0100%	$189.26万 $189.26万 24.35%	$788.03万 $788.03万 4.03%	1.47 1.47	$964.54 $964.54	$42.07 $42.07	4.1637 4.1637 37.52	827269.024 827269.024
7	BingX	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	0.0100% 0.0100%	$221.80万 $221.80万 11.88%	$189.19万 $189.19万 11.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.52
8	MEXC	CHZ/USDT	$0.0 $0.0	1.2% 1.2%	0.0039% 0.0039%	$349.74万 $349.74万 25.03%	$315.07万 $315.07万 6.28%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9009 0.9009 41.76
9	Bitunix	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	0.0022% 0.0022%	$98.44万 $98.44万 32.42%	$118.44万 $118.44万 7.01%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.2031 1.2031 37.59
10	LBank	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	0.0040% 0.0040%	$1172.98万 $1172.98万 4.75%	$40.23万 $40.23万 17.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0343 0.0343 11.73
11	Crypto.com	CHZ/USD	$0.0 $0.0	1.2% 1.2%	-0.0084% -0.0084%	$1279.39 $1279.39 79.54%	$1.37万 $1.37万 1.25%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	10.6733 10.6733 382.61
12	WhiteBIT	CHZ/USDT	$0.0 $0.0	1.08% 1.08%	0.0100% 0.0100%	$488.44万 $488.44万 35.22%	$447.72万 $447.72万 2.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9166 0.9166 24.4
13	HTX	CHZ/USDT	$0.0 $0.0	1.25% 1.25%	0.0046% 0.0046%	$3.71万 $3.71万 53.0%	$21.65万 $21.65万 0.76%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	5.8435 5.8435 111.13
14	dYdX	CHZ/USD	$0.0 $0.0	1.36% 1.36%	0.0073% 0.0073%	$4244.19 $4244.19 12.85%	$7.51万 $7.51万 0.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	17.7042 17.7042 11.74
15	CoinEx	CHZ/USDT	$0.0 $0.0	1.15% 1.15%	-0.0188% -0.0188%	$41.73万 $41.73万 58.12%	$31.61万 $31.61万 7.99%	0.71 0.71	$400.00 $400.00	$0.00 $0.00	0.7575 0.7575 31.7
16	Kraken	CHZ/USDT	$0.0 $0.0	1.25% 1.25%	-0.0004% -0.0004%	$8.40万 $8.40万 77.32%	$22.62万 $22.62万 1.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.6919 2.6919 334.46
17	Aster	CHZ/USDT	$0.0 $0.0	0.63% 0.63%	0.0013% 0.0013%	$2632.71 $2632.71 6.47%	$3.01万 $3.01万 1.73%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	11.4393 11.4393 8.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04194
24h最低价
$0.04108
24h成交量
21482793
24h成交额
$89.01万
今日开盘价
$0.04166
昨日收盘价
$0.04165

总市值总市值
$4.26亿
全网净流入全网净流入
-$63.18万
全网成交额全网成交额
$605.05万 29.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHZ现货流入/流出

净流入

CHZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CHZ/USDT	$0.04121 $0.04121	0.00001 0.00001 0.02%	-0.00009 -0.00009 0.22%	-0.00034 -0.00034 0.82%	-0.00807 -0.00807 16.38%	134464.8388 134464.8388 53.0%	339751.999 339751.999 21.61%	45264374.3845 45264374.3845 28.49%	1288144.8433 1288144.8433
2	OKX	CHZ/USDT	$0.04121 $0.04121	0.00002 0.00002 0.05%	-0.0001 -0.0001 0.24%	-0.00031 -0.00031 0.75%	-0.00804 -0.00804 16.33%	41017.9624 41017.9624 68.27%	106780.3126 106780.3126 15.67%	22804036.3711 22804036.3711 7.78%	679637.7040 679637.7040
3	Bybit	CHZ/USDT	$0.04121 $0.04121	-0.00002 -0.00002 0.05%	-0.00011 -0.00011 0.27%	-0.00028 -0.00028 0.67%	-0.00806 -0.00806 16.36%	11644.2218 11644.2218 106.18%	25986.0778 25986.0778 21.71%	4701268.833 4701268.833 40.87%	161807.0545 161807.0545
4	Coinbase	CHZ/USD	$0.0412 $0.0412	0.0001 0.0001 0.24%	-0.0002 -0.0002 0.48%	-0.0003 -0.0003 0.72%	-0.0086 -0.0086 17.2%	17659.2897 17659.2897 41.9%	58891.7899 58891.7899 263.26%	2312576.3724 2312576.3724 43.37%	134212.4963 134212.4963
5	Kraken	CHZ/USD	$0.0412 $0.0412	0.00011 0.00011 0.27%	-0.0003 -0.0003 0.72%	-0.0002 -0.0002 0.48%	-0.00829 -0.00829 16.6%	458.2507 458.2507 14.66%	4233.7743 4233.7743 46.95%	1040709.8917 1040709.8917 47.26%	43385.3596 43385.3596
6	Gate	CHZ/USDT	$0.0412 $0.0412	0.00004 0.00004 0.1%	-0.00008 -0.00008 0.19%	-0.00028 -0.00028 0.67%	-0.00797 -0.00797 16.2%	4918.1107 4918.1107 135.56%	11099.0923 11099.0923 40.72%	1757892.3917 1757892.3917 38.34%	55303.7519 55303.7519
7	Bitget	CHZ/USDT	$0.04123 $0.04123	0.00006 0.00006 0.15%	-0.00011 -0.00011 0.27%	-0.0004 -0.0004 0.96%	-0.00795 -0.00795 16.14%	10104.2086 10104.2086 36.16%	29117.5159 29117.5159 75.3%	3198959.0015 3198959.0015 39.29%	83477.9083 83477.9083
8	Bitstamp	CHZ/USD	$0.0412 $0.0412	0.00003 0.00003 0.07%	-0.00005 -0.00005 0.12%	-0.0003 -0.0003 0.72%	-0.00616 -0.00616 12.84%	4647.524 4647.524 1557.99%	6207.1165 6207.1165 1883.36%	87473.3134 87473.3134 16.72%	7926.9862 7926.9862
9	Crypto.com	CHZ/USD	$0.04117 $0.04117	-0.00016 -0.00016 0.39%	-0.00043 -0.00043 1.03%	-0.00019 -0.00019 0.46%	-0.0068 -0.0068 14.18%	170.5015 170.5015 35.87%	509.1222 509.1222 0.78%	17793.7943 17793.7943 27.26%	3908.3293 3908.3293
10	Crypto.com	CHZ/USDT	$0.04122 $0.04122	-0.00004 -0.00004 0.1%	-0.00014 -0.00014 0.34%	-0.00024 -0.00024 0.58%	-0.00666 -0.00666 13.83%	41.7559 41.7559 0.0%	552.8918 552.8918 7.17%	3148.6025 3148.6025 84.41%	2110.6986 2110.6986
11	Upbit	CHZ/KRW	$61.3 $61.3	0.0001 0.0001 0.33%	-0.0001 -0.0001 0.16%	-0.0003 -0.0003 0.65%	-0.0082 -0.0082 16.49%	23092.86 23092.86 32.01%	103066.97 103066.97 25.84%	16039857.91 16039857.91 15.01%	639949.08 639949.08

新闻

热门币种

更多