自选

我的自选

查看全部

市值	价格	24h%

VET

总览
数据
行情
资讯

VET

衍生品 现货

VET/USDT Binance

$0.007181

0.000182 2.6%

24h最高价
$0.007444
24h最低价
$0.007188
24h成交量
408048093
24h成交额
$297.78万
今日开盘价
$0.007362
昨日收盘价
$0.00723

总市值总市值
$6.15亿
全网合约成交额全网合约成交额
$1424.03万 24.38%
全网合约持仓量全网合约持仓量
$2415.53万 1.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7867
Binance VET/USDT 账户多空比 Binance VET/USDT 账户多空比
1.1711
Binance VET/USDT 大账户人数多空比 Binance VET/USDT 大账户人数多空比
1.3787
Binance VET/USDT 大账户持仓多空比 Binance VET/USDT 大账户持仓多空比
2.3157
OKX VET 账户多空比 OKX VET 账户多空比

全网流入流出

5分钟 -$6533.21
15分钟 -$2705.13
30分钟 -$1790.14
1小时 $1.02万
2小时 -$9097.33
4小时 -$4.12万
6小时 $1.64万
8小时 $8.39万
12小时 -$5.01万
24小时 -$12.60万
7天 -$47.41万
15天 -$224.78万
30天 -$489.98万

VET/USDT Binance

$0.007159

0.000178 2.55%

24h最高价
$0.00725
24h最低价
$0.007139
24h成交量
30735558.8
24h成交额
$22.06万
今日开盘价
$0.007164
昨日收盘价
$0.007166

总市值总市值
$6.15亿
全网净流入全网净流入
$4.76万
全网成交额全网成交额
$165.37万 45.73%

全网流入流出

5分钟 -$1.24万
15分钟 -$5063.01
30分钟 $1.81万
1小时 $8.49万
2小时 $5.16万
4小时 $5644.65
6小时 $4.33万
8小时 $11.84万
12小时 $10.15万
24小时 $12.54万
7天 $13.19万
15天 -$108.12万
30天 -$172.94万

VET/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.007444
24h最低价
$0.007188
24h成交量
408048093
24h成交额
$297.78万
今日开盘价
$0.007362
昨日收盘价
$0.00723

总市值总市值
$6.15亿
全网合约成交额全网合约成交额
$1424.03万 24.38%
全网合约持仓量全网合约持仓量
$2415.53万 1.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7867
Binance VET/USDT 账户多空比 Binance VET/USDT 账户多空比
1.1711
Binance VET/USDT 大账户人数多空比 Binance VET/USDT 大账户人数多空比
1.3787
Binance VET/USDT 大账户持仓多空比 Binance VET/USDT 大账户持仓多空比
2.3157
OKX VET 账户多空比 OKX VET 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VET

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$761.01

多单

$730.26

空单

$30.75
24小时爆仓

$4482.19

多单

$869.12

空单

$3613.07
1小时爆仓

$28.72

多单

$0.00

空单

$28.72
4小时爆仓

$258.03

多单

$229.31

空单

$28.72

交易所VET合约持仓量(USD)

VET合约成交额

VET合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VET/USDT	$0.0 $0.0	2.16% 2.16%	0.005792% 0.0058%	$534.87万 $534.87万 59.64%	$544.84万 $544.84万 1.91%	1.04 1.04	$730.26 $730.26	$2391.63 $2391.63	1.0186 1.0186 38.56	530341.654 530341.654
2	Bybit	VET/USDT	$0.0 $0.0	2.09% 2.09%	0.01% 0.0100%	$126.35万 $126.35万 96.33%	$366.68万 $366.68万 5.74%	1.28 1.28	$138.86 $138.86	$1221.45 $1221.45	2.9022 2.9022 46.14	590357.055 590357.055
3	KuCoin	VET/USDT	$0.0 $0.0	2.14% 2.14%	0.0031% 0.0031%	$19.25万 $19.25万 44.3%	$514.57万 $514.57万 4.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	26.7253 26.7253 33.61
4	Gate	VET/USDT	$0.0 $0.0	1.89% 1.89%	0.01% 0.0100%	$6.21万 $6.21万 92.15%	$58.13万 $58.13万 0.22%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.3576 9.3576 47.84	19070.255 19070.255
5	Bitget	VET/USDT	$0.0 $0.0	2.1% 2.1%	0.01% 0.0100%	$36.93万 $36.93万 1.13%	$441.58万 $441.58万 8.41%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	11.9556 11.9556 7.2	243748.222 243748.222
6	BingX	VET/USDT	$0.0 $0.0	2.12% 2.12%	0.01% 0.0100%	$206.97万 $206.97万 4.31%	$176.28万 $176.28万 4.24%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8517 0.8517 0.08
7	MEXC	VET/USDT	$0.0 $0.0	2.09% 2.09%	0.006% 0.0060%	$189.34万 $189.34万 6.45%	$156.79万 $156.79万 21.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8281 0.8281 15.8
8	Bitunix	VET/USDT	$0.0 $0.0	2.15% 2.15%	0.006128% 0.0061%	$38.56万 $38.56万 22.68%	$39.12万 $39.12万 15.35%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0145 1.0145 31.0
9	Crypto.com	VET/USD	$0.0 $0.0	2.13% 2.13%	-0.0001672% -0.0002%	$3.11 $3.11 99.29%	$1.01万 $1.01万 2.1%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	3259.9865 3259.9865 14309.74
10	WhiteBIT	VET/USDT	$0.0 $0.0	2.28% 2.28%	0.01% 0.0100%	$222.24万 $222.24万 3.98%	$101.78万 $101.78万 1.8%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	0.458 0.458 2.28
11	CoinEx	VET/USDT	$0.0 $0.0	2.14% 2.14%	-0.001349% -0.0013%	$8.37万 $8.37万 4.42%	$14.26万 $14.26万 3.35%	2.99 2.99	$0.00 $0.00	$0.00 $0.00	1.7035 1.7035 8.13
12	Kraken	VET/USDT	$0.0 $0.0	1.85% 1.85%	-0.0083458956944444% -0.0083%	$2815.42 $2815.42 94.09%	$4.43万 $4.43万 1.9%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	15.7454 15.7454 47.5
13	Coinbase	VET/USDC	$0.0 $0.0	0.0% 0.0%	0.0032% 0.0032%	$501.31 $501.31 76.66%	$2.24万 $2.24万 8.76%	3.58 3.58	$0.00 $0.00	$0.00 $0.00	44.7264 44.7264 290.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VET/USDT	$0.0 $0.0	2.16% 2.16%	0.0058% 0.0058%	$534.87万 $534.87万 59.64%	$544.84万 $544.84万 1.91%	1.04 1.04	$730.26 $730.26	$2391.63 $2391.63	1.0186 1.0186 38.56	530341.654 530341.654
2	Bybit	VET/USDT	$0.0 $0.0	2.09% 2.09%	0.0100% 0.0100%	$126.35万 $126.35万 96.33%	$366.68万 $366.68万 5.74%	1.28 1.28	$138.86 $138.86	$1221.45 $1221.45	2.9022 2.9022 46.14	590357.055 590357.055
3	KuCoin	VET/USDT	$0.0 $0.0	2.14% 2.14%	0.0031% 0.0031%	$19.25万 $19.25万 44.3%	$514.57万 $514.57万 4.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	26.7253 26.7253 33.61
4	Gate	VET/USDT	$0.0 $0.0	1.89% 1.89%	0.0100% 0.0100%	$6.21万 $6.21万 92.15%	$58.13万 $58.13万 0.22%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.3576 9.3576 47.84	19070.255 19070.255
5	Bitget	VET/USDT	$0.0 $0.0	2.1% 2.1%	0.0100% 0.0100%	$36.93万 $36.93万 1.13%	$441.58万 $441.58万 8.41%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	11.9556 11.9556 7.2	243748.222 243748.222
6	BingX	VET/USDT	$0.0 $0.0	2.12% 2.12%	0.0100% 0.0100%	$206.97万 $206.97万 4.31%	$176.28万 $176.28万 4.24%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8517 0.8517 0.08
7	MEXC	VET/USDT	$0.0 $0.0	2.09% 2.09%	0.0060% 0.0060%	$189.34万 $189.34万 6.45%	$156.79万 $156.79万 21.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8281 0.8281 15.8
8	Bitunix	VET/USDT	$0.0 $0.0	2.15% 2.15%	0.0061% 0.0061%	$38.56万 $38.56万 22.68%	$39.12万 $39.12万 15.35%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0145 1.0145 31.0
9	Crypto.com	VET/USD	$0.0 $0.0	2.13% 2.13%	-0.0002% -0.0002%	$3.11 $3.11 99.29%	$1.01万 $1.01万 2.1%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	3259.9865 3259.9865 14309.74
10	WhiteBIT	VET/USDT	$0.0 $0.0	2.28% 2.28%	0.0100% 0.0100%	$222.24万 $222.24万 3.98%	$101.78万 $101.78万 1.8%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	0.458 0.458 2.28
11	CoinEx	VET/USDT	$0.0 $0.0	2.14% 2.14%	-0.0013% -0.0013%	$8.37万 $8.37万 4.42%	$14.26万 $14.26万 3.35%	2.99 2.99	$0.00 $0.00	$0.00 $0.00	1.7035 1.7035 8.13
12	Kraken	VET/USDT	$0.0 $0.0	1.85% 1.85%	-0.0083% -0.0083%	$2815.42 $2815.42 94.09%	$4.43万 $4.43万 1.9%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	15.7454 15.7454 47.5
13	Coinbase	VET/USDC	$0.0 $0.0	0.0% 0.0%	0.0032% 0.0032%	$501.31 $501.31 76.66%	$2.24万 $2.24万 8.76%	3.58 3.58	$0.00 $0.00	$0.00 $0.00	44.7264 44.7264 290.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00725
24h最低价
$0.007139
24h成交量
30735558.8
24h成交额
$22.06万
今日开盘价
$0.007164
昨日收盘价
$0.007166

总市值总市值
$6.15亿
全网净流入全网净流入
$4.76万
全网成交额全网成交额
$165.37万 45.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VET现货流入/流出

净流入

VET

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VET/USDT	$0.00718 $0.00718	0.00001 0.00001 0.14%	0.000018 0.000018 0.25%	0.000178 0.000178 2.54%	-0.000201 -0.000201 2.72%	19517.4254 19517.4254 61.25%	110266.5563 110266.5563 59.79%	6346837.9256 6346837.9256 37.46%	420944.4057 420944.4057
2	Bybit	VET/USDT	$0.007178 $0.007178	0.000016 0.000016 0.22%	0.000013 0.000013 0.18%	0.00013 0.00013 1.85%	-0.000207 -0.000207 2.81%	296.7988 296.7988 238.53%	5134.8427 5134.8427 88.51%	149131.9724 149131.9724 76.24%	32471.8481 32471.8481
3	Coinbase	VET/USD	$0.00718 $0.00718	0.00001 0.00001 0.14%	0.00001 0.00001 0.14%	0.00018 0.00018 2.57%	-0.00024 -0.00024 3.23%	9630.2845 9630.2845 461.42%	30566.8697 30566.8697 53.44%	2231348.4829 2231348.4829 35.81%	181861.3135 181861.3135
4	Kraken	VET/USD	$0.007181 $0.007181	0.000005 0.000005 0.07%	0.000012 0.000012 0.17%	0.000171 0.000171 2.44%	-0.000229 -0.000229 3.11%	1336.0396 1336.0396 469.29%	19903.6423 19903.6423 55.56%	8112740.5506 8112740.5506 214.62%	63391.5428 63391.5428
5	Gate	VET/USDT	$0.007179 $0.007179	0.000029 0.000029 0.41%	0.000011 0.000011 0.15%	0.000158 0.000158 2.25%	-0.000243 -0.000243 3.28%	750.2537 750.2537 37.18%	2538.9869 2538.9869 1.22%	80631.2312 80631.2312 52.2%	23741.6734 23741.6734
6	Bitget	VET/USDT	$0.00718 $0.00718	0.00002 0.00002 0.28%	0.00001 0.00001 0.14%	0.00014 0.00014 1.99%	-0.00028 -0.00028 3.77%	40.3218 40.3218 75.7%	1281.1242 1281.1242 13.28%	41107.168 41107.168 42.3%	7051.7546 7051.7546
7	Crypto.com	VET/USDT	$0.007185 $0.007185	0.0000085 0.0000085 0.12%	0.0000193 0.0000193 0.27%	0.000168 0.000168 2.4%	-0.0001645 -0.0001645 2.25%	8.3205 8.3205 2.13%	4519.24 4519.24 1430.16%	2363.7275 2363.7275 79.64%	3576.1608 3576.1608
8	Upbit	VET/KRW	$10.7 $10.7	0.0001 0.0001 0.94%	0.0001 0.0001 0.94%	0.0002 0.0002 2.88%	-0.0003 -0.0003 4.5%	8388.28 8388.28 6.64%	22398.67 22398.67 12.15%	1075397.67 1075397.67 11.17%	115508.67 115508.67

新闻

热门币种

更多