总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$0.6987

0.0004 0.06%

24h最高价
$0.7385
24h最低价
$0.6912
24h成交量
28430184.1
24h成交额
$2022.35万
今日开盘价
$0.7117
昨日收盘价
$0.7029

总市值总市值
$4.60亿
全网合约成交额全网合约成交额
$8642.88万 1.79%
全网合约持仓量全网合约持仓量
$7341.10万 1.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9639
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.7507
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.9451
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
2.6567
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.16

全网流入流出

5分钟 -$3.26万
15分钟 -$8.06万
30分钟 -$8.42万
1小时 -$18.81万
2小时 $132.09万
4小时 $126.33万
6小时 $124.15万
8小时 -$3.60万
12小时 -$40.57万
24小时 -$176.12万
7天 -$984.84万
15天 -$1558.65万
30天 -$3874.99万

VIRTUAL/USDT Binance

$0.7028

0.0044 0.63%

24h最高价
$0.7065
24h最低价
$0.6972
24h成交量
1870792.6
24h成交额
$131.10万
今日开盘价
$0.6994
昨日收盘价
$0.6986

总市值总市值
$4.61亿
全网净流入全网净流入
-$86.05万
全网成交额全网成交额
$1380.23万 20.31%

全网流入流出

5分钟 -$7785.71
15分钟 $9484.57
30分钟 $2.31万
1小时 $1.82万
2小时 -$13.68万
4小时 -$51.93万
6小时 -$43.71万
8小时 -$37.43万
12小时 -$56.71万
24小时 -$79.99万
7天 -$458.39万
15天 -$1296.47万
30天 -$3396.76万

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7385
24h最低价
$0.6912
24h成交量
28430184.1
24h成交额
$2022.35万
今日开盘价
$0.7117
昨日收盘价
$0.7029

总市值总市值
$4.60亿
全网合约成交额全网合约成交额
$8642.88万 1.79%
全网合约持仓量全网合约持仓量
$7341.10万 1.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9639
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.7507
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.9451
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
2.6567
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2417.60

多单

$465.36

空单

$1952.25
24小时爆仓

$1.03万

多单

$8342.60

空单

$1957.34
1小时爆仓

$25.61

多单

$25.61

空单

$0.00
4小时爆仓

$25.61

多单

$25.61

空单

$0.00

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.7 $0.7	0.42% 0.42%	0.005% 0.0050%	$1949.55万 $1949.55万 9.08%	$1799.58万 $1799.58万 5.19%	0.94 0.94	$544.42 $544.42	$1830.64 $1830.64	0.9231 0.9231 15.71	1068206.974 1068206.974
2	OKX	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.005% 0.0050%	$450.36万 $450.36万 6.49%	$262.63万 $262.63万 5.92%	1.11 1.11	$0.00 $0.00	$20.28 $20.28	0.5832 0.5832 13.29	462319.724 462319.724
3	Bybit	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.005% 0.0050%	$1040.29万 $1040.29万 23.07%	$1495.76万 $1495.76万 3.81%	0.95 0.95	$7265.83 $7265.83	$106.42 $106.42	1.4378 1.4378 34.94	1393781.688 1393781.688
4	KuCoin	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	-0.0038% -0.0038%	$925.33万 $925.33万 46.45%	$323.54万 $323.54万 1.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 84.25
5	Gate	VIRTUAL/USDT	$0.7 $0.7	0.3% 0.3%	0.005% 0.0050%	$146.84万 $146.84万 69.52%	$125.31万 $125.31万 2.64%	1.02 1.02	$201.46 $201.46	$0.00 $0.00	0.8533 0.8533 42.57	187742.192 187742.192
6	Bitget	VIRTUAL/USDT	$0.7 $0.7	0.34% 0.34%	0.0004% 0.0004%	$404.06万 $404.06万 19.93%	$697.59万 $697.59万 4.55%	0.82 0.82	$334.82 $334.82	$0.00 $0.00	1.7265 1.7265 12.83	971870.643 971870.643
7	BingX	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.005% 0.0050%	$705.98万 $705.98万 3.08%	$602.53万 $602.53万 2.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.28
8	MEXC	VIRTUAL/USDT	$0.7 $0.7	0.43% 0.43%	0.005% 0.0050%	$273.92万 $273.92万 31.29%	$305.51万 $305.51万 3.77%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.1153 1.1153 20.96
9	Bitunix	VIRTUAL/USDT	$0.7 $0.7	0.4% 0.4%	-0.005% -0.0050%	$99.54万 $99.54万 16.2%	$77.29万 $77.29万 2.66%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7765 0.7765 16.17
10	Hyperliquid	VIRTUAL/USD	$0.7 $0.7	0.46% 0.46%	0.00125% 0.0013%	$90.64万 $90.64万 37.1%	$923.60万 $923.60万 2.15%	0.89 0.89	$0.00 $0.00	$150.48 $150.48	10.1899 10.1899 28.63
11	LBank	VIRTUAL/USDT	$0.7 $0.7	0.4% 0.4%	0.005% 0.0050%	$1225.40万 $1225.40万 3.44%	$6.16万 $6.16万 82.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.005 0.005 83.16
12	Crypto.com	VIRTUAL/USD	$0.7 $0.7	0.54% 0.54%	-0.0008942% -0.0009%	$34.56 $34.56 98.64%	$6866.59 $6866.59 0.25%	2.06 2.06	$0.00 $0.00	$0.00 $0.00	198.701 198.701 7273.5
13	WhiteBIT	VIRTUAL/USDT	$0.7 $0.7	0.43% 0.43%	0.005% 0.0050%	$353.02万 $353.02万 13.86%	$386.37万 $386.37万 5.27%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0945 1.0945 7.54
14	HTX	VIRTUAL/USDT	$0.7 $0.7	0.33% 0.33%	0.005% 0.0050%	$1.62万 $1.62万 64.36%	$9.86万 $9.86万 8.28%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	6.0786 6.0786 203.87
15	CoinEx	VIRTUAL/USDT	$0.7 $0.7	0.42% 0.42%	0.0% 0.0000%	$13.21万 $13.21万 33.19%	$13.02万 $13.02万 3.41%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9856 0.9856 27.48
16	Kraken	VIRTUAL/USDT	$0.7 $0.7	0.19% 0.19%	-0.00272988375% -0.0027%	$6.86万 $6.86万 15.6%	$24.15万 $24.15万 0.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.52 3.52 18.03
17	Aster	VIRTUAL/USDT	$0.7 $0.7	-0.06% 0.06%	0.00125% 0.0013%	$4286.13 $4286.13 74.14%	$3.33万 $3.33万 2.2%	0.33 0.33	$171.92 $171.92	$0.00 $0.00	7.7631 7.7631 278.23
18	Coinbase	VIRTUAL/USDC	$0.7 $0.7	0.0% 0.0%	-0.0003% -0.0003%	$10.06 $10.06 100.0%	$27.32万 $27.32万 2.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	27153.2131 27153.2131 2227033.62
19	Lighter	VIRTUAL/USDC	$0.7 $0.7	-2.19% 2.19%	0.0012% 0.0012%	$2.27万 $2.27万 67.93%	$33.67万 $33.67万 4.54%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	14.8531 14.8531 197.68
20	Bybit	VIRTUAL/USDC	$0.7 $0.7	-0.06% 0.06%	0.005% 0.0050%	$1.09万 $1.09万 13.98%	$9.21万 $9.21万 1.71%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	8.4321 8.4321 10.76
21	MEXC	VIRTUAL/USDC	$0.7 $0.7	0.43% 0.43%	0.005% 0.0050%	$13.89万 $13.89万 31.82%	$209.95万 $209.95万 3.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	15.1113 15.1113 40.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.7 $0.7	0.42% 0.42%	0.0050% 0.0050%	$1949.55万 $1949.55万 9.08%	$1799.58万 $1799.58万 5.19%	0.94 0.94	$544.42 $544.42	$1830.64 $1830.64	0.9231 0.9231 15.71	1068206.974 1068206.974
2	OKX	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.0050% 0.0050%	$450.36万 $450.36万 6.49%	$262.63万 $262.63万 5.92%	1.11 1.11	$0.00 $0.00	$20.28 $20.28	0.5832 0.5832 13.29	462319.724 462319.724
3	Bybit	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.0050% 0.0050%	$1040.29万 $1040.29万 23.07%	$1495.76万 $1495.76万 3.81%	0.95 0.95	$7265.83 $7265.83	$106.42 $106.42	1.4378 1.4378 34.94	1393781.688 1393781.688
4	KuCoin	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	-0.0038% -0.0038%	$925.33万 $925.33万 46.45%	$323.54万 $323.54万 1.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 84.25
5	Gate	VIRTUAL/USDT	$0.7 $0.7	0.3% 0.3%	0.0050% 0.0050%	$146.84万 $146.84万 69.52%	$125.31万 $125.31万 2.64%	1.02 1.02	$201.46 $201.46	$0.00 $0.00	0.8533 0.8533 42.57	187742.192 187742.192
6	Bitget	VIRTUAL/USDT	$0.7 $0.7	0.34% 0.34%	0.0004% 0.0004%	$404.06万 $404.06万 19.93%	$697.59万 $697.59万 4.55%	0.82 0.82	$334.82 $334.82	$0.00 $0.00	1.7265 1.7265 12.83	971870.643 971870.643
7	BingX	VIRTUAL/USDT	$0.7 $0.7	0.36% 0.36%	0.0050% 0.0050%	$705.98万 $705.98万 3.08%	$602.53万 $602.53万 2.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.28
8	MEXC	VIRTUAL/USDT	$0.7 $0.7	0.43% 0.43%	0.0050% 0.0050%	$273.92万 $273.92万 31.29%	$305.51万 $305.51万 3.77%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.1153 1.1153 20.96
9	Bitunix	VIRTUAL/USDT	$0.7 $0.7	0.4% 0.4%	-0.0050% -0.0050%	$99.54万 $99.54万 16.2%	$77.29万 $77.29万 2.66%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7765 0.7765 16.17
10	Hyperliquid	VIRTUAL/USD	$0.7 $0.7	0.46% 0.46%	0.0013% 0.0013%	$90.64万 $90.64万 37.1%	$923.60万 $923.60万 2.15%	0.89 0.89	$0.00 $0.00	$150.48 $150.48	10.1899 10.1899 28.63
11	LBank	VIRTUAL/USDT	$0.7 $0.7	0.4% 0.4%	0.0050% 0.0050%	$1225.40万 $1225.40万 3.44%	$6.16万 $6.16万 82.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.005 0.005 83.16
12	Crypto.com	VIRTUAL/USD	$0.7 $0.7	0.54% 0.54%	-0.0009% -0.0009%	$34.56 $34.56 98.64%	$6866.59 $6866.59 0.25%	2.06 2.06	$0.00 $0.00	$0.00 $0.00	198.701 198.701 7273.5
13	WhiteBIT	VIRTUAL/USDT	$0.7 $0.7	0.43% 0.43%	0.0050% 0.0050%	$353.02万 $353.02万 13.86%	$386.37万 $386.37万 5.27%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0945 1.0945 7.54
14	HTX	VIRTUAL/USDT	$0.7 $0.7	0.33% 0.33%	0.0050% 0.0050%	$1.62万 $1.62万 64.36%	$9.86万 $9.86万 8.28%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	6.0786 6.0786 203.87
15	CoinEx	VIRTUAL/USDT	$0.7 $0.7	0.42% 0.42%	0.0000% 0.0000%	$13.21万 $13.21万 33.19%	$13.02万 $13.02万 3.41%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9856 0.9856 27.48
16	Kraken	VIRTUAL/USDT	$0.7 $0.7	0.19% 0.19%	-0.0027% -0.0027%	$6.86万 $6.86万 15.6%	$24.15万 $24.15万 0.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.52 3.52 18.03
17	Aster	VIRTUAL/USDT	$0.7 $0.7	0.06% 0.06%	0.0013% 0.0013%	$4286.13 $4286.13 74.14%	$3.33万 $3.33万 2.2%	0.33 0.33	$171.92 $171.92	$0.00 $0.00	7.7631 7.7631 278.23
18	Coinbase	VIRTUAL/USDC	$0.7 $0.7	0.0% 0.0%	-0.0003% -0.0003%	$10.06 $10.06 100.0%	$27.32万 $27.32万 2.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	27153.2131 27153.2131 2227033.62
19	Lighter	VIRTUAL/USDC	$0.7 $0.7	2.19% 2.19%	0.0012% 0.0012%	$2.27万 $2.27万 67.93%	$33.67万 $33.67万 4.54%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	14.8531 14.8531 197.68
20	Bybit	VIRTUAL/USDC	$0.7 $0.7	0.06% 0.06%	0.0050% 0.0050%	$1.09万 $1.09万 13.98%	$9.21万 $9.21万 1.71%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	8.4321 8.4321 10.76
21	MEXC	VIRTUAL/USDC	$0.7 $0.7	0.43% 0.43%	0.0050% 0.0050%	$13.89万 $13.89万 31.82%	$209.95万 $209.95万 3.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	15.1113 15.1113 40.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7065
24h最低价
$0.6972
24h成交量
1870792.6
24h成交额
$131.10万
今日开盘价
$0.6994
昨日收盘价
$0.6986

总市值总市值
$4.61亿
全网净流入全网净流入
-$86.05万
全网成交额全网成交额
$1380.23万 20.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$0.7012 $0.7012	-0.0013 -0.0013 0.18%	0.0046 0.0046 0.66%	0.0031 0.0031 0.44%	-0.001 -0.001 0.14%	62513.083 62513.083 63.32%	409145.0488 409145.0488 19.26%	27137154.5095 27137154.5095 27.06%	2408771.6902 2408771.6902
2	OKX	VIRTUAL/USDT	$0.7009 $0.7009	-0.0027 -0.0027 0.38%	0.0047 0.0047 0.67%	0.0027 0.0027 0.39%	-0.0012 -0.0012 0.17%	6035.6827 6035.6827 81.26%	58473.2374 58473.2374 23.82%	3673204.6409 3673204.6409 19.66%	236842.8559 236842.8559
3	Bybit	VIRTUAL/USDT	$0.7011 $0.7011	-0.0013 -0.0013 0.18%	0.0047 0.0047 0.67%	0.0031 0.0031 0.44%	-0.001 -0.001 0.14%	32675.0667 32675.0667 57.24%	170724.1321 170724.1321 28.49%	14388587.5318 14388587.5318 48.47%	685167.8416 685167.8416
4	Coinbase	VIRTUAL/USD	$0.7003 $0.7003	-0.0022 -0.0022 0.31%	0.0033 0.0033 0.47%	0.0043 0.0043 0.62%	0.0%	1944.1013 1944.1013 61.5%	11624.7235 11624.7235 175.4%	0.0%	58881.0729 58881.0729
5	Kraken	VIRTUAL/USD	$0.7009 $0.7009	-0.0025 -0.0025 0.35%	0.0035 0.0035 0.5%	0.0028 0.0028 0.4%	-0.0034 -0.0034 0.48%	13513.7342 13513.7342 1.77%	31297.907 31297.907 184.86%	410971.7379 410971.7379 55.34%	51380.0840 51380.0840
6	Kraken	VIRTUAL/USDT	$0.7035 $0.7035	-0.0054 -0.0054 0.76%	0.0055 0.0055 0.79%	0.0021 0.0021 0.3%	0.0101 0.0101 1.41%	207.7386 207.7386 725.85%	232.893 232.893 619.81%	204.7733 204.7733 98.72%	891.8445 891.8445
7	Gate	VIRTUAL/USDT	$0.7015 $0.7015	-0.003 -0.003 0.42%	0.0048 0.0048 0.69%	0.0028 0.0028 0.4%	-0.0007 -0.0007 0.1%	4522.4598 4522.4598 77.17%	45451.9892 45451.9892 11.3%	1730249.8322 1730249.8322 76.97%	176579.6484 176579.6484
8	Bitget	VIRTUAL/USDT	$0.7011 $0.7011	-0.0019 -0.0019 0.27%	0.0041 0.0041 0.59%	0.0028 0.0028 0.4%	-0.0012 -0.0012 0.17%	20570.9629 20570.9629 32.99%	74320.8352 74320.8352 6.01%	4141365.4903 4141365.4903 24.97%	238620.5837 238620.5837
9	Upbit	VIRTUAL/KRW	$1039 $1039	-0.0027 -0.0027 0.38%	0.0014 0.0014 0.19%	0.0 0.0 0.0%	-0.0061 -0.0061 0.86%	71064.32 71064.32 20.86%	304889.74 304889.74 20.48%	26285351.2 26285351.2 55.65%	1498606.95 1498606.95