自选

我的自选

查看全部

市值	价格	24h%

VIRTUAL

总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$0.6222

0.0003 0.05%

24h最高价
$0.6276
24h最低价
$0.5991
24h成交量
18368238.8
24h成交额
$1119.84万
今日开盘价
$0.6266
昨日收盘价
$0.6265

总市值总市值
全网合约成交额全网合约成交额
$7117.63万 24.42%
全网合约持仓量全网合约持仓量
$5060.09万 10.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7794
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.5526
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.7194
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.4254
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.32

全网流入流出

5分钟 -$3.26万
15分钟 -$8.06万
30分钟 -$8.42万
1小时 -$18.81万
2小时 $132.09万
4小时 $126.33万
6小时 $124.15万
8小时 -$3.60万
12小时 -$40.57万
24小时 -$176.12万
7天 -$984.84万
15天 -$1558.65万
30天 -$3874.99万

VIRTUAL/USDT Binance

$0.568

-0.0637 10.08%

24h最高价
$0.6342
24h最低价
$0.5583
24h成交量
6895571.4
24h成交额
$408.84万
今日开盘价
$0.627
昨日收盘价
$0.6267

总市值总市值
$4.06亿
全网净流入全网净流入
-$64.82万
全网成交额全网成交额
$602.31万 2.25%

全网流入流出

5分钟 -$7785.71
15分钟 $9484.57
30分钟 $2.31万
1小时 $1.82万
2小时 -$13.68万
4小时 -$51.93万
6小时 -$43.71万
8小时 -$37.43万
12小时 -$56.71万
24小时 -$79.99万
7天 -$458.39万
15天 -$1296.47万
30天 -$3396.76万

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6276
24h最低价
$0.5991
24h成交量
18368238.8
24h成交额
$1119.84万
今日开盘价
$0.6266
昨日收盘价
$0.6265

总市值总市值
全网合约成交额全网合约成交额
$7117.63万 24.42%
全网合约持仓量全网合约持仓量
$5060.09万 10.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7794
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.5526
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.7194
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.4254
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$19.38万

多单

$19.38万

空单

$0.06
24小时爆仓

$22.84万

多单

$22.82万

空单

$156.61
1小时爆仓

$0.06

多单

$0.00

空单

$0.06
4小时爆仓

$0.06

多单

$0.00

空单

$0.06

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.6 $0.6	0.06% 0.06%	0.005% 0.0050%	$1690.25万 $1690.25万 45.67%	$1261.59万 $1261.59万 0.03%	1.01 1.01	$3.58万 $3.58万	$1301.15 $1301.15	0.7464 0.7464 31.33	712027.492 712027.492
2	OKX	VIRTUAL/USDT	$0.6 $0.6	0.05% 0.05%	-0.00132170647327% -0.0013%	$331.67万 $331.67万 124.76%	$202.34万 $202.34万 2.19%	1.13 1.13	$3.84万 $3.84万	$8.24 $8.24	0.6101 0.6101 54.53	171814.971 171814.971
3	Bybit	VIRTUAL/USDT	$0.6 $0.6	0.03% 0.03%	0.005% 0.0050%	$539.01万 $539.01万 76.45%	$1102.43万 $1102.43万 0.52%	1.06 1.06	$2.87万 $2.87万	$22.48 $22.48	2.0453 2.0453 43.03	499079.282 499079.282
4	KuCoin	VIRTUAL/USDT	$0.6 $0.6	0.02% 0.02%	0.005% 0.0050%	$143.81万 $143.81万 53.6%	$663.27万 $663.27万 1.4%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.6121 4.6121 112.48	113571.199 113571.199
5	Gate	VIRTUAL/USDT	$0.6 $0.6	0.1% 0.1%	0.005% 0.0050%	$123.45万 $123.45万 9.93%	$1157.69万 $1157.69万 0.53%	0.91 0.91	$4986.99 $4986.99	$6.17 $6.17	9.3778 9.3778 8.55	85130.340 85130.340
6	Bitget	VIRTUAL/USDT	$0.6 $0.6	0.15% 0.15%	0.005% 0.0050%	$218.13万 $218.13万 45.38%	$464.03万 $464.03万 0.11%	0.83 0.83	$1104.25 $1104.25	$51.49 $51.49	2.1273 2.1273 31.29	428702.708 428702.708
7	BingX	VIRTUAL/USDT	$0.6 $0.6	0.08% 0.08%	0.005% 0.0050%	$679.84万 $679.84万 2.11%	$291.52万 $291.52万 14.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4288 0.4288 12.29	4077557.141 4077557.141
8	MEXC	VIRTUAL/USDT	$0.6 $0.6	0.11% 0.11%	0.005% 0.0050%	$272.30万 $272.30万 18.02%	$930.72万 $930.72万 14.73%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.418 3.418 39.94	687401.208 687401.208
9	Bitunix	VIRTUAL/USDT	$0.6 $0.6	0.05% 0.05%	0.005% 0.0050%	$82.77万 $82.77万 34.08%	$34.26万 $34.26万 1.97%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.4139 0.4139 26.9	1924297.745 1924297.745
10	Hyperliquid	VIRTUAL/USD	$0.6 $0.6	0.12% 0.12%	0.00125% 0.0013%	$56.31万 $56.31万 79.85%	$566.38万 $566.38万 0.36%	0.99 0.99	$537.01 $537.01	$0.00 $0.00	10.0582 10.0582 44.19
11	LBank	VIRTUAL/USDT	$0.6 $0.6	0.02% 0.02%	0.005% 0.0050%	$840.73万 $840.73万 38.72%	$17.82万 $17.82万 12.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 19.08	326201.576 326201.576
12	Crypto.com	VIRTUAL/USD	$0.6 $0.6	-1.85% 1.85%	0.0017975% 0.0018%	$963.95 $963.95 1651.36%	$3456.70 $3456.70 27.3%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	3.586 3.586 92.73
13	WhiteBIT	VIRTUAL/USDT	$0.6 $0.6	0.6% 0.6%	0.005% 0.0050%	$1148.14万 $1148.14万 77.07%	$269.82万 $269.82万 0.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.235 0.235 43.5	107920.721 107920.721
14	Kraken	VIRTUAL/USDT	$0.6 $0.6	0.11% 0.11%	0.0057167825% 0.0057%	$17.78万 $17.78万 12.25%	$33.10万 $33.10万 3.87%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.8615 1.8615 14.36
15	Aster	VIRTUAL/USDT	$0.6 $0.6	-0.23% 0.23%	0.005% 0.0050%	$8.63万 $8.63万 950.42%	$14.31万 $14.31万 19.39%	2.85 2.85	$0.00 $0.00	$0.00 $0.00	1.6587 1.6587 88.63	31501.048 31501.048
16	Lighter	VIRTUAL/USDC	$0.6 $0.6	0.21% 0.21%	0.0012% 0.0012%	$6.29万 $6.29万 63.71%	$88.29万 $88.29万 0.29%	1.36 1.36	$8.20 $8.20	$0.00 $0.00	14.0312 14.0312 174.74
17	Bybit	VIRTUAL/USDC	$0.6 $0.6	-0.15% 0.15%	0.005071% 0.0051%	$88.08万 $88.08万 2919.11%	$22.30万 $22.30万 72.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2532 0.2532 94.3	138420.846 138420.846
18	MEXC	VIRTUAL/USDC	$0.6 $0.6	0.11% 0.11%	0.005% 0.0050%	$11.14万 $11.14万 2.85%	$9.00万 $9.00万 0.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.808 0.808 2.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.6 $0.6	0.06% 0.06%	0.0050% 0.0050%	$1690.25万 $1690.25万 45.67%	$1261.59万 $1261.59万 0.03%	1.01 1.01	$3.58万 $3.58万	$1301.15 $1301.15	0.7464 0.7464 31.33	712027.492 712027.492
2	OKX	VIRTUAL/USDT	$0.6 $0.6	0.05% 0.05%	-0.0013% -0.0013%	$331.67万 $331.67万 124.76%	$202.34万 $202.34万 2.19%	1.13 1.13	$3.84万 $3.84万	$8.24 $8.24	0.6101 0.6101 54.53	171814.971 171814.971
3	Bybit	VIRTUAL/USDT	$0.6 $0.6	0.03% 0.03%	0.0050% 0.0050%	$539.01万 $539.01万 76.45%	$1102.43万 $1102.43万 0.52%	1.06 1.06	$2.87万 $2.87万	$22.48 $22.48	2.0453 2.0453 43.03	499079.282 499079.282
4	KuCoin	VIRTUAL/USDT	$0.6 $0.6	0.02% 0.02%	0.0050% 0.0050%	$143.81万 $143.81万 53.6%	$663.27万 $663.27万 1.4%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	4.6121 4.6121 112.48	113571.199 113571.199
5	Gate	VIRTUAL/USDT	$0.6 $0.6	0.1% 0.1%	0.0050% 0.0050%	$123.45万 $123.45万 9.93%	$1157.69万 $1157.69万 0.53%	0.91 0.91	$4986.99 $4986.99	$6.17 $6.17	9.3778 9.3778 8.55	85130.340 85130.340
6	Bitget	VIRTUAL/USDT	$0.6 $0.6	0.15% 0.15%	0.0050% 0.0050%	$218.13万 $218.13万 45.38%	$464.03万 $464.03万 0.11%	0.83 0.83	$1104.25 $1104.25	$51.49 $51.49	2.1273 2.1273 31.29	428702.708 428702.708
7	BingX	VIRTUAL/USDT	$0.6 $0.6	0.08% 0.08%	0.0050% 0.0050%	$679.84万 $679.84万 2.11%	$291.52万 $291.52万 14.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4288 0.4288 12.29	4077557.141 4077557.141
8	MEXC	VIRTUAL/USDT	$0.6 $0.6	0.11% 0.11%	0.0050% 0.0050%	$272.30万 $272.30万 18.02%	$930.72万 $930.72万 14.73%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.418 3.418 39.94	687401.208 687401.208
9	Bitunix	VIRTUAL/USDT	$0.6 $0.6	0.05% 0.05%	0.0050% 0.0050%	$82.77万 $82.77万 34.08%	$34.26万 $34.26万 1.97%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.4139 0.4139 26.9	1924297.745 1924297.745
10	Hyperliquid	VIRTUAL/USD	$0.6 $0.6	0.12% 0.12%	0.0013% 0.0013%	$56.31万 $56.31万 79.85%	$566.38万 $566.38万 0.36%	0.99 0.99	$537.01 $537.01	$0.00 $0.00	10.0582 10.0582 44.19
11	LBank	VIRTUAL/USDT	$0.6 $0.6	0.02% 0.02%	0.0050% 0.0050%	$840.73万 $840.73万 38.72%	$17.82万 $17.82万 12.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 19.08	326201.576 326201.576
12	Crypto.com	VIRTUAL/USD	$0.6 $0.6	1.85% 1.85%	0.0018% 0.0018%	$963.95 $963.95 1651.36%	$3456.70 $3456.70 27.3%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	3.586 3.586 92.73
13	WhiteBIT	VIRTUAL/USDT	$0.6 $0.6	0.6% 0.6%	0.0050% 0.0050%	$1148.14万 $1148.14万 77.07%	$269.82万 $269.82万 0.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.235 0.235 43.5	107920.721 107920.721
14	Kraken	VIRTUAL/USDT	$0.6 $0.6	0.11% 0.11%	0.0057% 0.0057%	$17.78万 $17.78万 12.25%	$33.10万 $33.10万 3.87%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.8615 1.8615 14.36
15	Aster	VIRTUAL/USDT	$0.6 $0.6	0.23% 0.23%	0.0050% 0.0050%	$8.63万 $8.63万 950.42%	$14.31万 $14.31万 19.39%	2.85 2.85	$0.00 $0.00	$0.00 $0.00	1.6587 1.6587 88.63	31501.048 31501.048
16	Lighter	VIRTUAL/USDC	$0.6 $0.6	0.21% 0.21%	0.0012% 0.0012%	$6.29万 $6.29万 63.71%	$88.29万 $88.29万 0.29%	1.36 1.36	$8.20 $8.20	$0.00 $0.00	14.0312 14.0312 174.74
17	Bybit	VIRTUAL/USDC	$0.6 $0.6	0.15% 0.15%	0.0051% 0.0051%	$88.08万 $88.08万 2919.11%	$22.30万 $22.30万 72.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2532 0.2532 94.3	138420.846 138420.846
18	MEXC	VIRTUAL/USDC	$0.6 $0.6	0.11% 0.11%	0.0050% 0.0050%	$11.14万 $11.14万 2.85%	$9.00万 $9.00万 0.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.808 0.808 2.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6342
24h最低价
$0.5583
24h成交量
6895571.4
24h成交额
$408.84万
今日开盘价
$0.627
昨日收盘价
$0.6267

总市值总市值
$4.06亿
全网净流入全网净流入
-$64.82万
全网成交额全网成交额
$602.31万 2.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$0.6221 $0.6221	-0.0011 -0.0011 0.18%	0.0092 0.0092 1.52%	-0.0049 -0.0049 0.79%	-0.0401 -0.0401 6.13%	126194.178 126194.178 86.23%	408534.9175 408534.9175 28.28%	12508280.8368 12508280.8368 16.82%	1195812.8726 1195812.8726
2	OKX	VIRTUAL/USDT	$0.6218 $0.6218	-0.0027 -0.0027 0.44%	0.0089 0.0089 1.47%	-0.0056 -0.0056 0.9%	-0.0398 -0.0398 6.08%	58978.2794 58978.2794 227.86%	168197.4797 168197.4797 83.1%	3468322.315 3468322.315 9.16%	389742.5127 389742.5127
3	Bybit	VIRTUAL/USDT	$0.622 $0.622	-0.002 -0.002 0.32%	0.008 0.008 1.32%	-0.0054 -0.0054 0.87%	-0.04 -0.04 6.12%	50816.1382 50816.1382 39.81%	128384.9114 128384.9114 9.5%	4309537.5209 4309537.5209 37.29%	446554.5293 446554.5293
4	Coinbase	VIRTUAL/USD	$0.621 $0.621	-0.0019 -0.0019 0.31%	0.0089 0.0089 1.47%	-0.0047 -0.0047 0.76%	-0.0397 -0.0397 6.08%	35637.9304 35637.9304 424.46%	49940.8409 49940.8409 517.21%	1375236.8003 1375236.8003 26.4%	79416.7507 79416.7507
5	Kraken	VIRTUAL/USD	$0.6209 $0.6209	-0.0025 -0.0025 0.41%	0.0086 0.0086 1.42%	-0.0044 -0.0044 0.71%	-0.0387 -0.0387 5.93%	10592.5477 10592.5477 152.47%	29146.2719 29146.2719 22.2%	1967800.1061 1967800.1061 45.89%	153198.4680 153198.4680
6	Kraken	VIRTUAL/USDT	$0.606 $0.606	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0181 -0.0181 2.9%	-0.0502 -0.0502 7.65%	0 0 0.0%	0 0 100.0%	144047.9751 144047.9751 27.69%	3263.5108 3263.5108
7	Gate	VIRTUAL/USDT	$0.6212 $0.6212	-0.0033 -0.0033 0.53%	0.0092 0.0092 1.52%	-0.0017 -0.0017 0.28%	-0.0374 -0.0374 5.72%	10897.9516 10897.9516 138.96%	33009.3464 33009.3464 88.27%	909144.3694 909144.3694 26.38%	79434.7968 79434.7968
8	Bitget	VIRTUAL/USDT	$0.6216 $0.6216	-0.0022 -0.0022 0.36%	0.008 0.008 1.32%	-0.0057 -0.0057 0.92%	-0.041 -0.041 6.26%	23192.7191 23192.7191 151.76%	47270.5746 47270.5746 28.95%	2018030.0893 2018030.0893 16.36%	157900.9391 157900.9391
9	Bitstamp	VIRTUAL/USD	$0.6139 $0.6139	0.0086 0.0086 1.42%	0.0086 0.0086 1.42%	-0.0033 -0.0033 0.53%	-0.0465 -0.0465 7.13%	99.9429 99.9429 0.0%	99.9429 99.9429 28.27%	39850.0872 39850.0872 19.51%	1463.8837 1463.8837
10	Upbit	VIRTUAL/KRW	$833 $833	-0.0022 -0.0022 0.36%	0.0082 0.0082 1.35%	-0.0037 -0.0037 0.6%	-0.0374 -0.0374 5.71%	76319.82 76319.82 45.48%	276817.28 276817.28 76.3%	9878597.71 9878597.71 14.62%	780251.84 780251.84

新闻

热门币种

更多