总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$0.5749

-0.0374 6.11%

24h最高价
$0.5805
24h最低价
$0.5681
24h成交量
2839541.9
24h成交额
$163.30万
今日开盘价
$0.5751
昨日收盘价
$0.575

总市值总市值
$5.53亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网流入流出

5分钟 $2114.28
15分钟 $1.63万
30分钟 $1.96万
1小时 -$24.13万
2小时 -$23.54万
4小时 -$28.06万
6小时 -$55.16万
8小时 -$2.56万
12小时 -$57.60万
24小时 -$82.02万
7天 -$580.40万
15天 -$1085.57万
30天 -$1955.25万

ETHFI/USDT Binance

$0.5752

-0.0221 3.7%

24h最高价
$0.5825
24h最低价
$0.5688
24h成交量
636509.6
24h成交额
$36.57万
今日开盘价
$0.5753
昨日收盘价
$0.5751

总市值总市值
$5.53亿
全网净流入全网净流入
-$69.21万
全网成交额全网成交额
$439.25万 22.94%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5805
24h最低价
$0.5681
24h成交量
2839541.9
24h成交额
$163.30万
今日开盘价
$0.5751
昨日收盘价
$0.575

总市值总市值
$5.53亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.18万

多单

$2.53万

空单

$6555.14
24小时爆仓

$14.09万

多单

$12.50万

空单

$1.59万
1小时爆仓

$6.03

多单

$0.00

空单

$6.03
4小时爆仓

$5854.92

多单

$0.00

空单

$5854.92

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.6 $0.6	-4.59% 4.59%	0.005% 0.0050%	$1674.43万 $1674.43万 40.19%	$1986.63万 $1986.63万 1.48%	0.9 0.9	$3.69万 $3.69万	$1241.54 $1241.54	1.1864 1.1864 29.73	383243.287 383243.287
2	OKX	ETHFI/USDT	$0.6 $0.6	-4.59% 4.59%	0.0046317638874% 0.0046%	$419.83万 $419.83万 8.3%	$466.03万 $466.03万 1.31%	1.14 1.14	$5998.98 $5998.98	$0.00 $0.00	1.11 1.11 6.46	93873.988 93873.988
3	Bybit	ETHFI/USDT	$0.6 $0.6	-4.63% 4.63%	0.005% 0.0050%	$325.95万 $325.95万 17.31%	$1239.46万 $1239.46万 1.76%	1.08 1.08	$317.15 $317.15	$0.00 $0.00	3.8026 3.8026 16.25	461904.071 461904.071
4	KuCoin	ETHFI/USDT	$0.6 $0.6	-4.85% 4.85%	0.005% 0.0050%	$8.98万 $8.98万 21.5%	$80.09万 $80.09万 11.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	8.9156 8.9156 41.99	21689.953 21689.953
5	Gate	ETHFI/USDT	$0.6 $0.6	-4.65% 4.65%	-0.0087% -0.0087%	$136.15万 $136.15万 6.04%	$1226.32万 $1226.32万 4.65%	0.84 0.84	$5801.11 $5801.11	$0.00 $0.00	9.0075 9.0075 11.37	70204.851 70204.851
6	Bitget	ETHFI/USDT	$0.6 $0.6	-4.62% 4.62%	0.005% 0.0050%	$79.93万 $79.93万 26.58%	$456.16万 $456.16万 4.92%	0.78 0.78	$4259.72 $4259.72	$0.00 $0.00	5.707 5.707 24.89	388251.628 388251.628
7	BingX	ETHFI/USDT	$0.6 $0.6	-4.59% 4.59%	0.005% 0.0050%	$842.39万 $842.39万 54.99%	$716.37万 $716.37万 22.77%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 71.59	4470684.953 4470684.953
8	MEXC	ETHFI/USDT	$0.6 $0.6	-4.59% 4.59%	0.005% 0.0050%	$291.42万 $291.42万 14.98%	$537.69万 $537.69万 5.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.8451 1.8451 23.7	419773.819 419773.819
9	Bitunix	ETHFI/USDT	$0.6 $0.6	-4.6% 4.6%	0.005% 0.0050%	$75.41万 $75.41万 28.62%	$50.69万 $50.69万 0.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6721 0.6721 21.93	854328.469 854328.469
10	Hyperliquid	ETHFI/USD	$0.6 $0.6	-4.58% 4.58%	0.00125% 0.0013%	$243.07万 $243.07万 132.02%	$967.70万 $967.70万 8.47%	0.64 0.64	$1673.59 $1673.59	$0.00 $0.00	3.9811 3.9811 60.55
11	LBank	ETHFI/USDT	$0.6 $0.6	-4.57% 4.57%	0.01% 0.0100%	$793.56万 $793.56万 34.1%	$24.55万 $24.55万 4.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0309 0.0309 28.47	592613.275 592613.275
12	Crypto.com	ETHFI/USD	$0.6 $0.6	-4.59% 4.59%	0.0020039% 0.0020%	$354.24 $354.24 90.93%	$6.02万 $6.02万 4.39%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	169.9982 169.9982 954.55
13	WhiteBIT	ETHFI/USDT	$0.6 $0.6	-4.29% 4.29%	0.005% 0.0050%	$1082.93万 $1082.93万 83.74%	$462.54万 $462.54万 1.28%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.4271 0.4271 46.28	76466.685 76466.685
14	HTX	ETHFI/USDT	$0.6 $0.6	-4.62% 4.62%	0.005% 0.0050%	$6792.04 $6792.04 69.19%	$4.35万 $4.35万 0.02%	0.44 0.44	$0.00 $0.00	$835.18 $835.18	6.399 6.399 40.91	26338.484 26338.484
15	Kraken	ETHFI/USDT	$0.6 $0.6	-4.49% 4.49%	0.0091930525% 0.0092%	$4.56万 $4.56万 57.12%	$18.48万 $18.48万 7.13%	5.86 5.86	$0.00 $0.00	$0.00 $0.00	4.0518 4.0518 31.82
16	Aster	ETHFI/USDT	$0.6 $0.6	-4.78% 4.78%	0.005% 0.0050%	$8620.85 $8620.85 35.11%	$19.45万 $19.45万 4.1%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	22.5595 22.5595 29.02	40584.308 40584.308
17	Lighter	ETHFI/USDC	$0.6 $0.6	-4.73% 4.73%	0.0012% 0.0012%	$32.15万 $32.15万 237.88%	$120.67万 $120.67万 0.05%	0.54 0.54	$877.16 $877.16	$0.00 $0.00	3.7539 3.7539 70.39
18	Binance	ETHFI/USDC	$0.6 $0.6	-4.51% 4.51%	0.005% 0.0050%	$115.42万 $115.42万 20.18%	$109.35万 $109.35万 7.95%	0.91 0.91	$2551.46 $2551.46	$0.00 $0.00	0.9474 0.9474 23.41	118319.886 118319.886
19	Bybit	ETHFI/USDC	$0.6 $0.6	-4.57% 4.57%	0.01% 0.0100%	$6175.88 $6175.88 51.93%	$23.07万 $23.07万 4.89%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	37.36 37.36 97.86	42316.034 42316.034
20	BingX	ETHFI/USDC	$0.6 $0.6	-4.57% 4.57%	0.005% 0.0050%	$35.56万 $35.56万 1.53%	$30.33万 $30.33万 1.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.6 $0.6	4.59% 4.59%	0.0050% 0.0050%	$1674.43万 $1674.43万 40.19%	$1986.63万 $1986.63万 1.48%	0.9 0.9	$3.69万 $3.69万	$1241.54 $1241.54	1.1864 1.1864 29.73	383243.287 383243.287
2	OKX	ETHFI/USDT	$0.6 $0.6	4.59% 4.59%	0.0046% 0.0046%	$419.83万 $419.83万 8.3%	$466.03万 $466.03万 1.31%	1.14 1.14	$5998.98 $5998.98	$0.00 $0.00	1.11 1.11 6.46	93873.988 93873.988
3	Bybit	ETHFI/USDT	$0.6 $0.6	4.63% 4.63%	0.0050% 0.0050%	$325.95万 $325.95万 17.31%	$1239.46万 $1239.46万 1.76%	1.08 1.08	$317.15 $317.15	$0.00 $0.00	3.8026 3.8026 16.25	461904.071 461904.071
4	KuCoin	ETHFI/USDT	$0.6 $0.6	4.85% 4.85%	0.0050% 0.0050%	$8.98万 $8.98万 21.5%	$80.09万 $80.09万 11.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	8.9156 8.9156 41.99	21689.953 21689.953
5	Gate	ETHFI/USDT	$0.6 $0.6	4.65% 4.65%	-0.0087% -0.0087%	$136.15万 $136.15万 6.04%	$1226.32万 $1226.32万 4.65%	0.84 0.84	$5801.11 $5801.11	$0.00 $0.00	9.0075 9.0075 11.37	70204.851 70204.851
6	Bitget	ETHFI/USDT	$0.6 $0.6	4.62% 4.62%	0.0050% 0.0050%	$79.93万 $79.93万 26.58%	$456.16万 $456.16万 4.92%	0.78 0.78	$4259.72 $4259.72	$0.00 $0.00	5.707 5.707 24.89	388251.628 388251.628
7	BingX	ETHFI/USDT	$0.6 $0.6	4.59% 4.59%	0.0050% 0.0050%	$842.39万 $842.39万 54.99%	$716.37万 $716.37万 22.77%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 71.59	4470684.953 4470684.953
8	MEXC	ETHFI/USDT	$0.6 $0.6	4.59% 4.59%	0.0050% 0.0050%	$291.42万 $291.42万 14.98%	$537.69万 $537.69万 5.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.8451 1.8451 23.7	419773.819 419773.819
9	Bitunix	ETHFI/USDT	$0.6 $0.6	4.6% 4.6%	0.0050% 0.0050%	$75.41万 $75.41万 28.62%	$50.69万 $50.69万 0.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6721 0.6721 21.93	854328.469 854328.469
10	Hyperliquid	ETHFI/USD	$0.6 $0.6	4.58% 4.58%	0.0013% 0.0013%	$243.07万 $243.07万 132.02%	$967.70万 $967.70万 8.47%	0.64 0.64	$1673.59 $1673.59	$0.00 $0.00	3.9811 3.9811 60.55
11	LBank	ETHFI/USDT	$0.6 $0.6	4.57% 4.57%	0.0100% 0.0100%	$793.56万 $793.56万 34.1%	$24.55万 $24.55万 4.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0309 0.0309 28.47	592613.275 592613.275
12	Crypto.com	ETHFI/USD	$0.6 $0.6	4.59% 4.59%	0.0020% 0.0020%	$354.24 $354.24 90.93%	$6.02万 $6.02万 4.39%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	169.9982 169.9982 954.55
13	WhiteBIT	ETHFI/USDT	$0.6 $0.6	4.29% 4.29%	0.0050% 0.0050%	$1082.93万 $1082.93万 83.74%	$462.54万 $462.54万 1.28%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.4271 0.4271 46.28	76466.685 76466.685
14	HTX	ETHFI/USDT	$0.6 $0.6	4.62% 4.62%	0.0050% 0.0050%	$6792.04 $6792.04 69.19%	$4.35万 $4.35万 0.02%	0.44 0.44	$0.00 $0.00	$835.18 $835.18	6.399 6.399 40.91	26338.484 26338.484
15	Kraken	ETHFI/USDT	$0.6 $0.6	4.49% 4.49%	0.0092% 0.0092%	$4.56万 $4.56万 57.12%	$18.48万 $18.48万 7.13%	5.86 5.86	$0.00 $0.00	$0.00 $0.00	4.0518 4.0518 31.82
16	Aster	ETHFI/USDT	$0.6 $0.6	4.78% 4.78%	0.0050% 0.0050%	$8620.85 $8620.85 35.11%	$19.45万 $19.45万 4.1%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	22.5595 22.5595 29.02	40584.308 40584.308
17	Lighter	ETHFI/USDC	$0.6 $0.6	4.73% 4.73%	0.0012% 0.0012%	$32.15万 $32.15万 237.88%	$120.67万 $120.67万 0.05%	0.54 0.54	$877.16 $877.16	$0.00 $0.00	3.7539 3.7539 70.39
18	Binance	ETHFI/USDC	$0.6 $0.6	4.51% 4.51%	0.0050% 0.0050%	$115.42万 $115.42万 20.18%	$109.35万 $109.35万 7.95%	0.91 0.91	$2551.46 $2551.46	$0.00 $0.00	0.9474 0.9474 23.41	118319.886 118319.886
19	Bybit	ETHFI/USDC	$0.6 $0.6	4.57% 4.57%	0.0100% 0.0100%	$6175.88 $6175.88 51.93%	$23.07万 $23.07万 4.89%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	37.36 37.36 97.86	42316.034 42316.034
20	BingX	ETHFI/USDC	$0.6 $0.6	4.57% 4.57%	0.0050% 0.0050%	$35.56万 $35.56万 1.53%	$30.33万 $30.33万 1.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5825
24h最低价
$0.5688
24h成交量
636509.6
24h成交额
$36.57万
今日开盘价
$0.5753
昨日收盘价
$0.5751

总市值总市值
$5.53亿
全网净流入全网净流入
-$69.21万
全网成交额全网成交额
$439.25万 22.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$0.573 $0.573	-0.0018 -0.0018 0.31%	-0.0054 -0.0054 0.93%	-0.0235 -0.0235 3.93%	-0.0736 -0.0736 11.37%	28150.279 28150.279 11.37%	123167.3206 123167.3206 11.46%	19372946.947 19372946.947 24.07%	1007000.2781 1007000.2781
2	OKX	ETHFI/USDT	$0.5734 $0.5734	-0.002 -0.002 0.35%	-0.0053 -0.0053 0.91%	-0.0235 -0.0235 3.93%	-0.0739 -0.0739 11.4%	14400.566 14400.566 1.79%	75468.7726 75468.7726 22.67%	10384205.1297 10384205.1297 25.03%	580591.3494 580591.3494
3	Bybit	ETHFI/USDT	$0.5731 $0.5731	-0.0005 -0.0005 0.09%	-0.0046 -0.0046 0.79%	-0.0232 -0.0232 3.88%	-0.0734 -0.0734 11.34%	4302.5617 4302.5617 39.48%	17050.4818 17050.4818 53.24%	5230173.0701 5230173.0701 0.02%	281563.8051 281563.8051
4	Coinbase	ETHFI/USD	$0.573 $0.573	0.004 0.004 0.7%	0.001 0.001 0.17%	-0.02 -0.02 3.36%	-0.071 -0.071 10.99%	2435.3411 2435.3411 5155.01%	3728.8508 3728.8508 65.39%	1320983.8873 1320983.8873 32.11%	93034.9953 93034.9953
5	Kraken	ETHFI/USD	$0.5726 $0.5726	0.0025 0.0025 0.44%	-0.0011 -0.0011 0.19%	-0.0219 -0.0219 3.68%	-0.0723 -0.0723 11.2%	3238.3023 3238.3023 398.32%	8835.1295 8835.1295 38.44%	808140.8169 808140.8169 40.2%	37080.1613 37080.1613
6	Gate	ETHFI/USDT	$0.5742 $0.5742	-0.0015 -0.0015 0.26%	-0.0046 -0.0046 0.79%	-0.0234 -0.0234 3.92%	-0.073 -0.073 11.28%	6271.0755 6271.0755 55.35%	64654.5192 64654.5192 18.81%	8226309.6358 8226309.6358 160.02%	286089.5551 286089.5551
7	Bitget	ETHFI/USDT	$0.5735 $0.5735	-0.0018 -0.0018 0.31%	-0.0049 -0.0049 0.85%	-0.0236 -0.0236 3.95%	-0.0739 -0.0739 11.41%	2097.3709 2097.3709 1.79%	11202.9672 11202.9672 51.43%	1587362.0193 1587362.0193 42.55%	64673.6113 64673.6113
8	Crypto.com	ETHFI/USD	$0.5809 $0.5809	0.0 0.0 0.0%	0.002 0.002 0.35%	0.0078 0.0078 1.36%	-0.0766 -0.0766 11.65%	0 0 0.0%	43.3772 43.3772 4017.05%	2504.37 2504.37 18.91%	0.000 0.000
9	Upbit	ETHFI/KRW	$771 $771	-0.0007462352431980658 -0.0007462352431980658 0.13%	-0.006716117188782592 -0.006716117188782592 1.15%	-0.023133292539140038 -0.023133292539140038 3.87%	-0.07014611286061818 -0.07014611286061818 10.87%	3006.89 3006.89 23.53%	6257.28 6257.28 91.82%	2455161.4 2455161.4 5.99%	143012.81 143012.81