总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$0.3916

-0.0072 1.81%

24h最高价
$0.4043
24h最低价
$0.3907
24h成交量
5877758.6
24h成交额
$233.36万
今日开盘价
$0.4033
昨日收盘价
$0.4034

总市值总市值
$3.77亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网流入流出

5分钟 $2114.28
15分钟 $1.63万
30分钟 $1.96万
1小时 -$24.13万
2小时 -$23.54万
4小时 -$28.06万
6小时 -$55.16万
8小时 -$2.56万
12小时 -$57.60万
24小时 -$82.02万
7天 -$580.40万
15天 -$1085.57万
30天 -$1955.25万

ETHFI/USDT Binance

$0.3887

-0.0078 1.97%

24h最高价
$0.405
24h最低价
$0.3854
24h成交量
2104711.9
24h成交额
$83.37万
今日开盘价
$0.4039
昨日收盘价
$0.4038

总市值总市值
$3.78亿
全网净流入全网净流入
$7.15万
全网成交额全网成交额
$436.49万 39.53%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4043
24h最低价
$0.3907
24h成交量
5877758.6
24h成交额
$233.36万
今日开盘价
$0.4033
昨日收盘价
$0.4034

总市值总市值
$3.77亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.18万

多单

$2.53万

空单

$6555.14
24小时爆仓

$14.09万

多单

$12.50万

空单

$1.59万
1小时爆仓

$6.03

多单

$0.00

空单

$6.03
4小时爆仓

$5854.92

多单

$0.00

空单

$5854.92

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.4 $0.4	-1.56% 1.56%	0.005% 0.0050%	$1525.72万 $1525.72万 26.01%	$1936.81万 $1936.81万 2.29%	0.9 0.9	$8.66万 $8.66万	$1.88万 $1.88万	1.2694 1.2694 22.46	394056.060 394056.060
2	OKX	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$718.18万 $718.18万 41.45%	$220.47万 $220.47万 4.14%	0.88 0.88	$3.57万 $3.57万	$5147.31 $5147.31	0.307 0.307 32.23	260131.541 260131.541
3	Bybit	ETHFI/USDT	$0.4 $0.4	-1.51% 1.51%	0.001991% 0.0020%	$423.23万 $423.23万 56.85%	$1291.10万 $1291.10万 4.0%	0.83 0.83	$4627.04 $4627.04	$2270.34 $2270.34	3.0506 3.0506 38.79	124386.855 124386.855
4	KuCoin	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.0004% 0.0004%	$47.11万 $47.11万 19.22%	$123.84万 $123.84万 5.28%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6287 2.6287 17.25
5	Gate	ETHFI/USDT	$0.4 $0.4	-1.51% 1.51%	0.0012% 0.0012%	$192.20万 $192.20万 180.53%	$151.44万 $151.44万 3.81%	0.95 0.95	$2513.70 $2513.70	$0.00 $0.00	0.7879 0.7879 65.71	61929.287 61929.287
6	Bitget	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$154.54万 $154.54万 8.86%	$376.83万 $376.83万 1.18%	0.85 0.85	$832.64 $832.64	$0.00 $0.00	2.4384 2.4384 11.02	248734.777 248734.777
7	BingX	ETHFI/USDT	$0.4 $0.4	-1.49% 1.49%	0.0026% 0.0026%	$704.88万 $704.88万 89.99%	$600.68万 $600.68万 69.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 205.45
8	MEXC	ETHFI/USDT	$0.4 $0.4	-1.53% 1.53%	0.005% 0.0050%	$275.70万 $275.70万 28.39%	$173.29万 $173.29万 22.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 39.34
9	Bitunix	ETHFI/USDT	$0.4 $0.4	-1.49% 1.49%	0.005% 0.0050%	$99.68万 $99.68万 18.6%	$76.60万 $76.60万 1.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7684 0.7684 16.97
10	Hyperliquid	ETHFI/USD	$0.4 $0.4	-1.47% 1.47%	0.00125% 0.0013%	$180.48万 $180.48万 50.36%	$838.91万 $838.91万 1.45%	1.1 1.1	$0.00 $0.00	$0.52 $0.52	4.6482 4.6482 32.53
11	LBank	ETHFI/USDT	$0.4 $0.4	-1.44% 1.44%	0.005% 0.0050%	$871.31万 $871.31万 14.99%	$11.55万 $11.55万 73.96%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 51.14
12	Crypto.com	ETHFI/USD	$0.4 $0.4	-1.51% 1.51%	0.0072136% 0.0072%	$1917.71 $1917.71 347.8%	$4.47万 $4.47万 1.55%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	23.3206 23.3206 78.02
13	WhiteBIT	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$425.57万 $425.57万 0.57%	$400.19万 $400.19万 2.51%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.9404 0.9404 1.95
14	HTX	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$1.77万 $1.77万 56.04%	$4.66万 $4.66万 2.5%	1.08 1.08	$0.00 $0.00	$109.13 $109.13	2.6281 2.6281 133.17
15	CoinEx	ETHFI/USDT	$0.4 $0.4	-1.41% 1.41%	0.0% 0.0000%	$11.32万 $11.32万 9.3%	$15.20万 $15.20万 5.91%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.3423 1.3423 3.73
16	Kraken	ETHFI/USDT	$0.4 $0.4	-1.74% 1.74%	0.00077744875% 0.0008%	$25.60万 $25.60万 16.07%	$15.74万 $15.74万 1.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6149 0.6149 12.78
17	Aster	ETHFI/USDT	$0.4 $0.4	-1.28% 1.28%	-0.002085% -0.0021%	$1.91万 $1.91万 66.55%	$1.24万 $1.24万 1.41%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.6485 0.6485 194.77
18	Coinbase	ETHFI/USDC	$0.4 $0.4	-1.48% 1.48%	0.0007% 0.0007%	$5.51万 $5.51万 8.37%	$4.06万 $4.06万 1.01%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7377 0.7377 8.04
19	Lighter	ETHFI/USDC	$0.4 $0.4	-2.18% 2.18%	0.0012% 0.0012%	$21.24万 $21.24万 206.9%	$85.51万 $85.51万 15.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.0261 4.0261 72.52
20	Binance	ETHFI/USDC	$0.4 $0.4	-1.61% 1.61%	0.005% 0.0050%	$121.85万 $121.85万 6.31%	$90.95万 $90.95万 4.03%	0.9 0.9	$1696.90 $1696.90	$0.04 $0.04	0.7464 0.7464 2.43
21	Bybit	ETHFI/USDC	$0.4 $0.4	-2.97% 2.97%	0.000157% 0.0002%	$1.16万 $1.16万 25.52%	$5.55万 $5.55万 2.1%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	4.7834 4.7834 31.44
22	BingX	ETHFI/USDC	$0.4 $0.4	-1.46% 1.46%	0.0018% 0.0018%	$124.05万 $124.05万 0.41%	$87.12万 $87.12万 7.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 6.97
23	MEXC	ETHFI/USDC	$0.4 $0.4	-1.42% 1.42%	0.005% 0.0050%	$9.99万 $9.99万 7.54%	$6493.79 $6493.79 7.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.065 0.065 13.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.4 $0.4	1.56% 1.56%	0.0050% 0.0050%	$1525.72万 $1525.72万 26.01%	$1936.81万 $1936.81万 2.29%	0.9 0.9	$8.66万 $8.66万	$1.88万 $1.88万	1.2694 1.2694 22.46	394056.060 394056.060
2	OKX	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$718.18万 $718.18万 41.45%	$220.47万 $220.47万 4.14%	0.88 0.88	$3.57万 $3.57万	$5147.31 $5147.31	0.307 0.307 32.23	260131.541 260131.541
3	Bybit	ETHFI/USDT	$0.4 $0.4	1.51% 1.51%	0.0020% 0.0020%	$423.23万 $423.23万 56.85%	$1291.10万 $1291.10万 4.0%	0.83 0.83	$4627.04 $4627.04	$2270.34 $2270.34	3.0506 3.0506 38.79	124386.855 124386.855
4	KuCoin	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0004% 0.0004%	$47.11万 $47.11万 19.22%	$123.84万 $123.84万 5.28%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6287 2.6287 17.25
5	Gate	ETHFI/USDT	$0.4 $0.4	1.51% 1.51%	0.0012% 0.0012%	$192.20万 $192.20万 180.53%	$151.44万 $151.44万 3.81%	0.95 0.95	$2513.70 $2513.70	$0.00 $0.00	0.7879 0.7879 65.71	61929.287 61929.287
6	Bitget	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$154.54万 $154.54万 8.86%	$376.83万 $376.83万 1.18%	0.85 0.85	$832.64 $832.64	$0.00 $0.00	2.4384 2.4384 11.02	248734.777 248734.777
7	BingX	ETHFI/USDT	$0.4 $0.4	1.49% 1.49%	0.0026% 0.0026%	$704.88万 $704.88万 89.99%	$600.68万 $600.68万 69.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 205.45
8	MEXC	ETHFI/USDT	$0.4 $0.4	1.53% 1.53%	0.0050% 0.0050%	$275.70万 $275.70万 28.39%	$173.29万 $173.29万 22.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 39.34
9	Bitunix	ETHFI/USDT	$0.4 $0.4	1.49% 1.49%	0.0050% 0.0050%	$99.68万 $99.68万 18.6%	$76.60万 $76.60万 1.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7684 0.7684 16.97
10	Hyperliquid	ETHFI/USD	$0.4 $0.4	1.47% 1.47%	0.0013% 0.0013%	$180.48万 $180.48万 50.36%	$838.91万 $838.91万 1.45%	1.1 1.1	$0.00 $0.00	$0.52 $0.52	4.6482 4.6482 32.53
11	LBank	ETHFI/USDT	$0.4 $0.4	1.44% 1.44%	0.0050% 0.0050%	$871.31万 $871.31万 14.99%	$11.55万 $11.55万 73.96%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 51.14
12	Crypto.com	ETHFI/USD	$0.4 $0.4	1.51% 1.51%	0.0072% 0.0072%	$1917.71 $1917.71 347.8%	$4.47万 $4.47万 1.55%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	23.3206 23.3206 78.02
13	WhiteBIT	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$425.57万 $425.57万 0.57%	$400.19万 $400.19万 2.51%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.9404 0.9404 1.95
14	HTX	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$1.77万 $1.77万 56.04%	$4.66万 $4.66万 2.5%	1.08 1.08	$0.00 $0.00	$109.13 $109.13	2.6281 2.6281 133.17
15	CoinEx	ETHFI/USDT	$0.4 $0.4	1.41% 1.41%	0.0000% 0.0000%	$11.32万 $11.32万 9.3%	$15.20万 $15.20万 5.91%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.3423 1.3423 3.73
16	Kraken	ETHFI/USDT	$0.4 $0.4	1.74% 1.74%	0.0008% 0.0008%	$25.60万 $25.60万 16.07%	$15.74万 $15.74万 1.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6149 0.6149 12.78
17	Aster	ETHFI/USDT	$0.4 $0.4	1.28% 1.28%	-0.0021% -0.0021%	$1.91万 $1.91万 66.55%	$1.24万 $1.24万 1.41%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.6485 0.6485 194.77
18	Coinbase	ETHFI/USDC	$0.4 $0.4	1.48% 1.48%	0.0007% 0.0007%	$5.51万 $5.51万 8.37%	$4.06万 $4.06万 1.01%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7377 0.7377 8.04
19	Lighter	ETHFI/USDC	$0.4 $0.4	2.18% 2.18%	0.0012% 0.0012%	$21.24万 $21.24万 206.9%	$85.51万 $85.51万 15.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.0261 4.0261 72.52
20	Binance	ETHFI/USDC	$0.4 $0.4	1.61% 1.61%	0.0050% 0.0050%	$121.85万 $121.85万 6.31%	$90.95万 $90.95万 4.03%	0.9 0.9	$1696.90 $1696.90	$0.04 $0.04	0.7464 0.7464 2.43
21	Bybit	ETHFI/USDC	$0.4 $0.4	2.97% 2.97%	0.0002% 0.0002%	$1.16万 $1.16万 25.52%	$5.55万 $5.55万 2.1%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	4.7834 4.7834 31.44
22	BingX	ETHFI/USDC	$0.4 $0.4	1.46% 1.46%	0.0018% 0.0018%	$124.05万 $124.05万 0.41%	$87.12万 $87.12万 7.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 6.97
23	MEXC	ETHFI/USDC	$0.4 $0.4	1.42% 1.42%	0.0050% 0.0050%	$9.99万 $9.99万 7.54%	$6493.79 $6493.79 7.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.065 0.065 13.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.405
24h最低价
$0.3854
24h成交量
2104711.9
24h成交额
$83.37万
今日开盘价
$0.4039
昨日收盘价
$0.4038

总市值总市值
$3.78亿
全网净流入全网净流入
$7.15万
全网成交额全网成交额
$436.49万 39.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$0.3878 $0.3878	-0.0051 -0.0051 1.3%	-0.0082 -0.0082 2.07%	-0.0109 -0.0109 2.73%	-0.0204 -0.0204 5.0%	191395.4482 191395.4482 168.41%	436939.045 436939.045 51.18%	14741414.6269 14741414.6269 19.89%	1050809.1131 1050809.1131
2	OKX	ETHFI/USD	$0.3885 $0.3885	-0.0099 -0.0099 2.48%	-0.0099 -0.0099 2.48%	-0.018 -0.018 4.43%	-0.0215 -0.0215 5.24%	468.3181 468.3181 0.0%	468.3181 468.3181 0.0%	6306.0683 6306.0683 59.89%	618.6051 618.6051
3	OKX	ETHFI/USDT	$0.3879 $0.3879	-0.0053 -0.0053 1.35%	-0.0084 -0.0084 2.12%	-0.0109 -0.0109 2.73%	-0.0206 -0.0206 5.04%	21546.3293 21546.3293 35.81%	104298.0666 104298.0666 117.13%	3945914.029 3945914.029 27.44%	249229.8911 249229.8911
4	Bybit	ETHFI/USDT	$0.3875 $0.3875	-0.0054 -0.0054 1.37%	-0.0082 -0.0082 2.07%	-0.0109 -0.0109 2.74%	-0.0206 -0.0206 5.05%	35977.3954 35977.3954 25.16%	94085.6913 94085.6913 87.51%	1907501.5791 1907501.5791 37.25%	111824.8251 111824.8251
5	Coinbase	ETHFI/USD	$0.387 $0.387	-0.007 -0.007 1.78%	-0.009 -0.009 2.27%	-0.011 -0.011 2.76%	-0.021 -0.021 5.15%	17749.7683 17749.7683 2375.73%	31418.1313 31418.1313 2537.23%	737654.1706 737654.1706 2.48%	53622.0513 53622.0513
6	Kraken	ETHFI/USD	$0.3866 $0.3866	-0.0071 -0.0071 1.8%	-0.0099 -0.0099 2.5%	-0.0115 -0.0115 2.89%	0.0%	944.4653 944.4653 3877.78%	2841.1741 2841.1741 16.81%	0.0%	7644.8340 7644.8340
7	Gate	ETHFI/USDT	$0.3875 $0.3875	-0.005 -0.005 1.27%	-0.0082 -0.0082 2.07%	-0.011 -0.011 2.76%	-0.0202 -0.0202 4.95%	36289.0084 36289.0084 539.4%	56353.194 56353.194 133.99%	3721757.8402 3721757.8402 36.72%	197357.5692 197357.5692
8	Bitget	ETHFI/USDT	$0.3878 $0.3878	-0.0054 -0.0054 1.37%	-0.0083 -0.0083 2.1%	-0.0109 -0.0109 2.73%	-0.0203 -0.0203 4.97%	22687.0391 22687.0391 158.01%	49765.7669 49765.7669 54.3%	2909111.1579 2909111.1579 48.12%	183064.3686 183064.3686
9	Upbit	ETHFI/KRW	$552 $552	-0.0056 -0.0056 1.43%	-0.0084 -0.0084 2.13%	-0.0126 -0.0126 3.16%	-0.0307 -0.0307 7.38%	14221.59 14221.59 1005.5%	33934.25 33934.25 32.21%	1229233.25 1229233.25 55.27%	102497.80 102497.80