- 总览
- 数据
- 行情
- 资讯
JASMY
JASMY/USDT Binance
24h最高价
$0.005987
24h最低价
$0.005807
24h成交量
620904048
24h成交额
$366.50万
今日开盘价
$0.00593
昨日收盘价
$0.005629
-
总市值
总市值
$2.39亿
-
全网合约成交额
全网合约成交额
$2782.74万 53.82%
-
全网合约持仓量
全网合约持仓量
$1745.85万 3.2%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.4215
-
Binance JASMY/USDT 账户多空比
Binance JASMY/USDT 账户多空比
1.6838
-
Binance JASMY/USDT 大账户人数多空比
Binance JASMY/USDT 大账户人数多空比
1.9824
-
Binance JASMY/USDT 大账户持仓多空比
Binance JASMY/USDT 大账户持仓多空比
1.4606
-
OKX JASMY 账户多空比
OKX JASMY 账户多空比
全网流入流出
- 5分钟 -$4079.06
- 15分钟 -$2593.97
- 30分钟 $2.79万
- 1小时 $2.91万
- 2小时 $3.16万
- 4小时 -$8022.09
- 6小时 -$2.70万
- 8小时 -$8.29万
- 12小时 -$14.65万
- 24小时 -$5.89万
- 7天 -$55.64万
- 15天 -$122.69万
- 30天 -$235.54万
JASMY/USDT Binance
24h最高价
$0.00488
24h最低价
$0.0047
24h成交量
43879439
24h成交额
$20.96万
今日开盘价
$0.00475
昨日收盘价
$0.00476
-
总市值
总市值
$2.39亿
-
全网净流入
全网净流入
-$33.11万
-
全网成交额
全网成交额
$281.12万 23.86%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
JASMY/USDT Binance
24h最高价
$0.005987
24h最低价
$0.005807
24h成交量
620904048
24h成交额
$366.50万
今日开盘价
$0.00593
昨日收盘价
$0.005629
-
总市值
总市值
$2.39亿
-
全网合约成交额
全网合约成交额
$2782.74万 53.82%
-
全网合约持仓量
全网合约持仓量
$1745.85万 3.2%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.4215
-
Binance JASMY/USDT 账户多空比
Binance JASMY/USDT 账户多空比
1.6838
-
Binance JASMY/USDT 大账户人数多空比
Binance JASMY/USDT 大账户人数多空比
1.9824
-
Binance JASMY/USDT 大账户持仓多空比
Binance JASMY/USDT 大账户持仓多空比
1.4606
-
OKX JASMY 账户多空比
OKX JASMY 账户多空比
全网数据
BTC持仓加权资金费率
JASMY
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1813.99
多单
$1813.99
空单
$0.00
-
24小时爆仓
$1.47万
多单
$1.27万
空单
$2078.59
-
1小时爆仓
$44.03
多单
$44.03
空单
$0.00
-
4小时爆仓
$70.62
多单
$70.62
空单
$0.00
交易所JASMY合约持仓量(USD)
JASMY合约成交额
JASMY合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JASMY/USDT |
$0.0
$0.0
|
-0.69%
0.69%
|
0.002046%
0.0020%
|
$382.91万
$382.91万
20.61%
|
$206.59万
$206.59万
3.85% |
0.96
0.96
|
$7348.12
$7348.12
|
$0.00
$0.00
|
0.5395
0.5395
21.1 |
280352.788
280352.788
|
|
| 2 |
JASMY/USDT |
$0.0
$0.0
|
-0.65%
0.65%
|
0.01%
0.0100%
|
$270.31万
$270.31万
12.65%
|
$278.61万
$278.61万
2.82% |
1.02
1.02
|
$345.99
$345.99
|
$1012.62
$1012.62
|
1.0307
1.0307
11.25 |
501890.175
501890.175
|
|
| 3 |
JASMY/USDT |
$0.0
$0.0
|
-0.59%
0.59%
|
-0.0237%
-0.0237%
|
$67.99万
$67.99万
53.88%
|
$284.89万
$284.89万
5.53% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
4.19
4.19
104.86 |
||
| 4 |
JASMY/USDT |
$0.0
$0.0
|
-0.39%
0.39%
|
0.01%
0.0100%
|
$19.62万
$19.62万
20.4%
|
$29.72万
$29.72万
4.6% |
0.99
0.99
|
$1351.56
$1351.56
|
$0.00
$0.00
|
1.5144
1.5144
19.85 |
48353.183
48353.183
|
|
| 5 |
JASMY/USDT |
$0.0
$0.0
|
-0.49%
0.49%
|
0.01%
0.0100%
|
$54.30万
$54.30万
33.76%
|
$90.90万
$90.90万
16.53% |
1.06
1.06
|
$3694.02
$3694.02
|
$0.00
$0.00
|
1.6742
1.6742
26.0 |
151067.663
151067.663
|
|
| 6 |
JASMY/USDT |
$0.0
$0.0
|
-0.69%
0.69%
|
0.01%
0.0100%
|
$945.40万
$945.40万
77.82%
|
$42.46万
$42.46万
61.68% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0449
0.0449
72.69 |
||
| 7 |
JASMY/USDT |
$0.0
$0.0
|
-0.71%
0.71%
|
0.002%
0.0020%
|
$162.16万
$162.16万
41.55%
|
$583.95万
$583.95万
6.53% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6011
3.6011
82.25 |
||
| 8 |
JASMY/USDT |
$0.0
$0.0
|
-0.67%
0.67%
|
0.002516%
0.0025%
|
$21.04万
$21.04万
56.89%
|
$11.82万
$11.82万
46.34% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5618
0.5618
24.48 |
||
| 9 |
JASMY/USDT |
$0.0
$0.0
|
-0.8%
0.8%
|
0.01%
0.0100%
|
$277.37万
$277.37万
0.88%
|
$39.15万
$39.15万
3.05% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1412
0.1412
2.15 |
||
| 10 |
JASMY/USDT |
$0.0
$0.0
|
-0.63%
0.63%
|
-0.011342%
-0.0113%
|
$35.53万
$35.53万
60.59%
|
$15.66万
$15.66万
5.59% |
0.78
0.78
|
$10.60
$10.60
|
$0.00
$0.00
|
0.4407
0.4407
41.21 |
||
| 11 |
JASMY/USDT |
$0.0
$0.0
|
-0.59%
0.59%
|
0.0113571975%
0.0114%
|
$79.73万
$79.73万
47.22%
|
$23.54万
$23.54万
0.94% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2952
0.2952
32.71 |
||
| 12 |
JASMY/USDT |
$0.0
$0.0
|
-1.68%
1.68%
|
0.00125%
0.0013%
|
$3757.74
$3757.74
74.91%
|
$7303.62
$7303.62
3.63% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9436
1.9436
313.09 |
||
| 13 |
JASMY/USDC |
$0.0
$0.0
|
0.54%
0.54%
|
-0.0056%
-0.0056%
|
$2.04万
$2.04万
28.06%
|
$3.99万
$3.99万
1.51% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9515
1.9515
23.09 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JASMY/USDT |
$0.0
$0.0
|
0.69%
0.69%
|
0.0020%
0.0020%
|
$382.91万
$382.91万
20.61%
|
$206.59万
$206.59万
3.85% |
0.96
0.96
|
$7348.12
$7348.12
|
$0.00
$0.00
|
0.5395
0.5395
21.1 |
280352.788
280352.788
|
|
| 2 |
JASMY/USDT |
$0.0
$0.0
|
0.65%
0.65%
|
0.0100%
0.0100%
|
$270.31万
$270.31万
12.65%
|
$278.61万
$278.61万
2.82% |
1.02
1.02
|
$345.99
$345.99
|
$1012.62
$1012.62
|
1.0307
1.0307
11.25 |
501890.175
501890.175
|
|
| 3 |
JASMY/USDT |
$0.0
$0.0
|
0.59%
0.59%
|
-0.0237%
-0.0237%
|
$67.99万
$67.99万
53.88%
|
$284.89万
$284.89万
5.53% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
4.19
4.19
104.86 |
||
| 4 |
JASMY/USDT |
$0.0
$0.0
|
0.39%
0.39%
|
0.0100%
0.0100%
|
$19.62万
$19.62万
20.4%
|
$29.72万
$29.72万
4.6% |
0.99
0.99
|
$1351.56
$1351.56
|
$0.00
$0.00
|
1.5144
1.5144
19.85 |
48353.183
48353.183
|
|
| 5 |
JASMY/USDT |
$0.0
$0.0
|
0.49%
0.49%
|
0.0100%
0.0100%
|
$54.30万
$54.30万
33.76%
|
$90.90万
$90.90万
16.53% |
1.06
1.06
|
$3694.02
$3694.02
|
$0.00
$0.00
|
1.6742
1.6742
26.0 |
151067.663
151067.663
|
|
| 6 |
JASMY/USDT |
$0.0
$0.0
|
0.69%
0.69%
|
0.0100%
0.0100%
|
$945.40万
$945.40万
77.82%
|
$42.46万
$42.46万
61.68% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0449
0.0449
72.69 |
||
| 7 |
JASMY/USDT |
$0.0
$0.0
|
0.71%
0.71%
|
0.0020%
0.0020%
|
$162.16万
$162.16万
41.55%
|
$583.95万
$583.95万
6.53% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6011
3.6011
82.25 |
||
| 8 |
JASMY/USDT |
$0.0
$0.0
|
0.67%
0.67%
|
0.0025%
0.0025%
|
$21.04万
$21.04万
56.89%
|
$11.82万
$11.82万
46.34% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5618
0.5618
24.48 |
||
| 9 |
JASMY/USDT |
$0.0
$0.0
|
0.8%
0.8%
|
0.0100%
0.0100%
|
$277.37万
$277.37万
0.88%
|
$39.15万
$39.15万
3.05% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1412
0.1412
2.15 |
||
| 10 |
JASMY/USDT |
$0.0
$0.0
|
0.63%
0.63%
|
-0.0113%
-0.0113%
|
$35.53万
$35.53万
60.59%
|
$15.66万
$15.66万
5.59% |
0.78
0.78
|
$10.60
$10.60
|
$0.00
$0.00
|
0.4407
0.4407
41.21 |
||
| 11 |
JASMY/USDT |
$0.0
$0.0
|
0.59%
0.59%
|
0.0114%
0.0114%
|
$79.73万
$79.73万
47.22%
|
$23.54万
$23.54万
0.94% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2952
0.2952
32.71 |
||
| 12 |
JASMY/USDT |
$0.0
$0.0
|
1.68%
1.68%
|
0.0013%
0.0013%
|
$3757.74
$3757.74
74.91%
|
$7303.62
$7303.62
3.63% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9436
1.9436
313.09 |
||
| 13 |
JASMY/USDC |
$0.0
$0.0
|
0.54%
0.54%
|
-0.0056%
-0.0056%
|
$2.04万
$2.04万
28.06%
|
$3.99万
$3.99万
1.51% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9515
1.9515
23.09 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.00488
24h最低价
$0.0047
24h成交量
43879439
24h成交额
$20.96万
今日开盘价
$0.00475
昨日收盘价
$0.00476
-
总市值
总市值
$2.39亿
-
全网净流入
全网净流入
-$33.11万
-
全网成交额
全网成交额
$281.12万 23.86%
全网数据
市值
成交额
净流入
JASMY现货流入/流出
JASMY
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JASMY/USDT |
$0.00482
$0.00482
|
0.00006
0.00006
1.26% |
0.00007
0.00007
1.47% |
-0.00007
-0.00007
1.43% |
0.00017
0.00017
3.65% |
15141.4416
15141.4416
40.72% |
65070.0172
65070.0172
27.34% |
8730440.4025
8730440.4025
93.94% |
315398.3443
315398.3443
|
|
| 2 |
JASMY/USDT |
$0.004818
$0.004818
|
0.000046
0.000046
0.96% |
0.000068
0.000068
1.43% |
-0.000068
-0.000068
1.39% |
0.000177
0.000177
3.81% |
17696.7852
17696.7852
6.24% |
63661.4652
63661.4652
40.04% |
5242674.0978
5242674.0978
160.14% |
200122.9906
200122.9906
|
|
| 3 |
JASMY/USD |
$0.00482
$0.00482
|
0.00005
0.00005
1.05% |
0.00007
0.00007
1.47% |
-0.00007
-0.00007
1.43% |
0.00011
0.00011
2.34% |
11565.3618
11565.3618
71.6% |
43018.0291
43018.0291
73.79% |
5007768.47
5007768.47
52.45% |
400030.0852
400030.0852
|
|
| 4 |
JASMY/USD |
$0.00482
$0.00482
|
0.00007
0.00007
1.47% |
0.00008
0.00008
1.68% |
-0.00007
-0.00007
1.43% |
0.00018
0.00018
3.87% |
1268.6328
1268.6328
645.6% |
6051.8129
6051.8129
314.52% |
463618.0801
463618.0801
52.02% |
28712.2030
28712.2030
|
|
| 5 |
JASMY/USDT |
$0.004835
$0.004835
|
0.000055
0.000055
1.15% |
0.000085
0.000085
1.79% |
-0.000079
-0.000079
1.61% |
0.000177
0.000177
3.8% |
357.4211
357.4211
51.34% |
3149.8267
3149.8267
180.85% |
560708.1572
560708.1572
336.28% |
23285.8192
23285.8192
|
|
| 6 |
JASMY/USDT |
$0.004817
$0.004817
|
0.000053
0.000053
1.11% |
0.000073
0.000073
1.53% |
-0.000069
-0.000069
1.41% |
0.000184
0.000184
3.96% |
8875.4156
8875.4156
331.99% |
15446.9447
15446.9447
184.59% |
634362.4414
634362.4414
261.84% |
46230.5786
46230.5786
|
|
| 7 |
JASMY/USD |
$0.0048196
$0.0048196
|
0.0000475
0.0000475
1.0% |
0.000076
0.000076
1.6% |
-0.0000762
-0.0000762
1.56% |
0.0001678
0.0001678
3.61% |
409.3097
409.3097
76.58% |
2395.3327
2395.3327
17.83% |
262585.9288
262585.9288
129.16% |
13621.3420
13621.3420
|
新闻
热门币种
更多热门币种
更多-
2026-06-18
Tether终止其黄金支持的aUSDT
-
2026-06-18
Bybit就新加坡投资者警告作出回应,称已屏蔽本地用户
-
2026-06-18
XRP今日新闻:CLARITY法案列入参议院议程,XRP持稳1.17美元——距永久确立商品属性仅差一票
-
2026-06-18
比特币鲸鱼地址持币量创3月中旬以来新高
-
2026-06-18
Cregis在亚太及中东地区增长后加速欧洲扩张(6月18日)
-
2026-06-18
Chainlink拓展版图,OKX剑指80万亿市场
-
2026-06-18
Upbit将AERGO和AQT列入退市观察名单:交易者须知
-
2026-06-18
CME集团拟就比特币永续期货获批起诉CFTC
-
2026-06-18
美国监管机构面临35天期限,需根据《GENIUS法案》最终敲定稳定币规则
-
2026-06-18
SOL价格预测:Solana多空格局在…

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

