总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$4600.05

39.77 0.87%

24h最高价
$4715.51
24h最低价
$4662.8
24h成交量
6039.132
24h成交额
$2834.74万
今日开盘价
$4670.7
昨日收盘价
$4673.65

总市值总市值
$22.05亿
全网合约成交额全网合约成交额
$2.05亿 7.1%
全网合约持仓量全网合约持仓量
$3.15亿 2.24%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
1.0421
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.8835
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
2.4412
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
2.6864
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 -$20.92万
15分钟 -$22.09万
30分钟 -$18.40万
1小时 -$58.00万
2小时 -$48.66万
4小时 -$194.56万
6小时 -$88.84万
8小时 -$11.85万
12小时 $174.27万
24小时 $701.70万
7天 $181.70万
15天 $831.68万
30天 -$5381.49万

PAXG/USDT Binance

$4603.2

36.67 0.8%

24h最高价
$4605
24h最低价
$4599.91
24h成交量
212.1777
24h成交额
$97.65万
今日开盘价
$4603.83
昨日收盘价
$4603.82

总市值总市值
$22.05亿
全网净流入全网净流入
-$454.80万
全网成交额全网成交额
$3195.57万 74.99%

全网流入流出

5分钟 $21.92万
15分钟 -$60.61万
30分钟 -$49.30万
1小时 $95.20万
2小时 $110.23万
4小时 $10.66万
6小时 $6.42万
8小时 $54.90万
12小时 -$50.25万
24小时 $1958.27万
7天 $1551.19万
15天 $5130.72万
30天 $403.52万

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4715.51
24h最低价
$4662.8
24h成交量
6039.132
24h成交额
$2834.74万
今日开盘价
$4670.7
昨日收盘价
$4673.65

总市值总市值
$22.05亿
全网合约成交额全网合约成交额
$2.05亿 7.1%
全网合约持仓量全网合约持仓量
$3.15亿 2.24%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
1.0421
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.8835
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
2.4412
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
2.6864
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2351.89

多单

$1487.01

空单

$864.88
24小时爆仓

$4.37万

多单

$1.55万

空单

$2.81万
1小时爆仓

$1062.69

多单

$197.82

空单

$864.88
4小时爆仓

$1062.69

多单

$197.82

空单

$864.88

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	0.003938% 0.0039%	$9024.85万 $9024.85万 12.29%	$1.15亿 $1.15亿 2.37%	0.88 0.88	$5721.73 $5721.73	$2.07万 $2.07万	1.277 1.277 16.72	8361309.671 8361309.671
2	Bybit	PAXG/USDT	$4599.9 $4599.9	0.86% 0.86%	0.005% 0.0050%	$620.34万 $620.34万 14.27%	$2446.97万 $2446.97万 0.08%	1.11 1.11	$31.76 $31.76	$4203.53 $4203.53	3.9445 3.9445 12.56	4131436.984 4131436.984
3	KuCoin	PAXG/USDT	$4602.7 $4602.7	0.89% 0.89%	0.021% 0.0210%	$361.53万 $361.53万 49.16%	$5466.41万 $5466.41万 11.87%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	15.1201 15.1201 120.06
4	Gate	PAXG/USDT	$4603.1 $4603.1	0.85% 0.85%	0% 0.0000%	$362.14万 $362.14万 2.19%	$1105.58万 $1105.58万 1.57%	0.9 0.9	$9792.65 $9792.65	$3143.82 $3143.82	3.0529 3.0529 3.68	2697494.853 2697494.853
5	Bitget	PAXG/USDT	$4599.5 $4599.5	0.84% 0.84%	0.0049% 0.0049%	$1191.36万 $1191.36万 22.28%	$1127.72万 $1127.72万 4.24%	1.13 1.13	$0.00 $0.00	$84.05 $84.05	0.9466 0.9466 23.22	1966784.290 1966784.290
6	BingX	PAXG/USDT	$4600.5 $4600.5	0.87% 0.87%	0.005% 0.0050%	$745.43万 $745.43万 1.19%	$636.03万 $636.03万 1.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.29
7	MEXC	PAXG/USDT	$4597.7 $4597.7	0.81% 0.81%	0.004% 0.0040%	$759.55万 $759.55万 34.86%	$1604.05万 $1604.05万 8.73%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.1118 2.1118 32.32
8	Bitunix	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	0.004513% 0.0045%	$400.03万 $400.03万 13.02%	$410.34万 $410.34万 9.52%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0258 1.0258 4.03
9	Hyperliquid	PAXG/USD	$4600.3 $4600.3	0.86% 0.86%	0.00125% 0.0013%	$611.11万 $611.11万 45.6%	$3942.70万 $3942.70万 1.71%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.4517 6.4517 30.14
10	LBank	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	-	$571.48万 $571.48万 3.74%	$0.00 $0.00 100.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0
11	Crypto.com	PAXG/USD	$4601.8 $4601.8	0.88% 0.88%	-0.0021405% -0.0021%	$29.83万 $29.83万 19.02%	$38.97万 $38.97万 5.21%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.3066 1.3066 29.93
12	WhiteBIT	PAXG/USDT	$4603.6 $4603.6	0.84% 0.84%	0.005% 0.0050%	$5889.65万 $5889.65万 5.55%	$2138.64万 $2138.64万 2.36%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.3631 0.3631 8.36
13	HTX	PAXG/USDT	$4599.4 $4599.4	0.89% 0.89%	0.005% 0.0050%	$12.94万 $12.94万 144.51%	$20.71万 $20.71万 4.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6001 1.6001 57.4
14	dYdX	PAXG/USD	$4597.0 $4597.0	0.79% 0.79%	0% 0.0000%	$23.87万 $23.87万 99.47%	$16.30万 $16.30万 0.87%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6828 0.6828 49.43
15	Kraken	PAXG/USDT	$4601.6 $4601.6	0.76% 0.76%	0.0012496965277778% 0.0012%	$32.59万 $32.59万 6.79%	$93.06万 $93.06万 6.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.8555 2.8555 12.01
16	Aster	PAXG/USDT	$4604.2 $4604.2	0.93% 0.93%	0.005% 0.0050%	$5.59万 $5.59万 45.76%	$60.44万 $60.44万 0.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	10.8078 10.8078 85.37
17	Coinbase	PAXG/USDC	$4615.3 $4615.3	0.0% 0.0%	0.0031% 0.0031%	$14.31 $14.31 100.0%	$92.25万 $92.25万 39.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	64475.7427 64475.7427 4753696.56
18	Lighter	PAXG/USDC	$4602.9 $4602.9	-0.14% 0.14%	0.0012% 0.0012%	$2.33万 $2.33万 96.46%	$560.66万 $560.66万 0.78%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	240.5769 240.5769 2745.78
19	Bybit	PAXG/USDC	$4599.8 $4599.8	0.79% 0.79%	0.005% 0.0050%	$1.12万 $1.12万 78.58%	$39.51万 $39.51万 0.8%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	35.2272 35.2272 44.45
20	MEXC	PAXG/USDC	$4599.9 $4599.9	0.83% 0.83%	0.004% 0.0040%	$11.10万 $11.10万 2.52%	$120.57万 $120.57万 0.43%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	10.8602 10.8602 2.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	0.0039% 0.0039%	$9024.85万 $9024.85万 12.29%	$1.15亿 $1.15亿 2.37%	0.88 0.88	$5721.73 $5721.73	$2.07万 $2.07万	1.277 1.277 16.72	8361309.671 8361309.671
2	Bybit	PAXG/USDT	$4599.9 $4599.9	0.86% 0.86%	0.0050% 0.0050%	$620.34万 $620.34万 14.27%	$2446.97万 $2446.97万 0.08%	1.11 1.11	$31.76 $31.76	$4203.53 $4203.53	3.9445 3.9445 12.56	4131436.984 4131436.984
3	KuCoin	PAXG/USDT	$4602.7 $4602.7	0.89% 0.89%	0.0210% 0.0210%	$361.53万 $361.53万 49.16%	$5466.41万 $5466.41万 11.87%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	15.1201 15.1201 120.06
4	Gate	PAXG/USDT	$4603.1 $4603.1	0.85% 0.85%	0.0000% 0.0000%	$362.14万 $362.14万 2.19%	$1105.58万 $1105.58万 1.57%	0.9 0.9	$9792.65 $9792.65	$3143.82 $3143.82	3.0529 3.0529 3.68	2697494.853 2697494.853
5	Bitget	PAXG/USDT	$4599.5 $4599.5	0.84% 0.84%	0.0049% 0.0049%	$1191.36万 $1191.36万 22.28%	$1127.72万 $1127.72万 4.24%	1.13 1.13	$0.00 $0.00	$84.05 $84.05	0.9466 0.9466 23.22	1966784.290 1966784.290
6	BingX	PAXG/USDT	$4600.5 $4600.5	0.87% 0.87%	0.0050% 0.0050%	$745.43万 $745.43万 1.19%	$636.03万 $636.03万 1.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.29
7	MEXC	PAXG/USDT	$4597.7 $4597.7	0.81% 0.81%	0.0040% 0.0040%	$759.55万 $759.55万 34.86%	$1604.05万 $1604.05万 8.73%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.1118 2.1118 32.32
8	Bitunix	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	0.0045% 0.0045%	$400.03万 $400.03万 13.02%	$410.34万 $410.34万 9.52%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0258 1.0258 4.03
9	Hyperliquid	PAXG/USD	$4600.3 $4600.3	0.86% 0.86%	0.0013% 0.0013%	$611.11万 $611.11万 45.6%	$3942.70万 $3942.70万 1.71%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.4517 6.4517 30.14
10	LBank	PAXG/USDT	$4599.8 $4599.8	0.85% 0.85%	-	$571.48万 $571.48万 3.74%	$0.00 $0.00 100.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0
11	Crypto.com	PAXG/USD	$4601.8 $4601.8	0.88% 0.88%	-0.0021% -0.0021%	$29.83万 $29.83万 19.02%	$38.97万 $38.97万 5.21%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.3066 1.3066 29.93
12	WhiteBIT	PAXG/USDT	$4603.6 $4603.6	0.84% 0.84%	0.0050% 0.0050%	$5889.65万 $5889.65万 5.55%	$2138.64万 $2138.64万 2.36%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.3631 0.3631 8.36
13	HTX	PAXG/USDT	$4599.4 $4599.4	0.89% 0.89%	0.0050% 0.0050%	$12.94万 $12.94万 144.51%	$20.71万 $20.71万 4.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6001 1.6001 57.4
14	dYdX	PAXG/USD	$4597.0 $4597.0	0.79% 0.79%	0.0000% 0.0000%	$23.87万 $23.87万 99.47%	$16.30万 $16.30万 0.87%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.6828 0.6828 49.43
15	Kraken	PAXG/USDT	$4601.6 $4601.6	0.76% 0.76%	0.0012% 0.0012%	$32.59万 $32.59万 6.79%	$93.06万 $93.06万 6.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.8555 2.8555 12.01
16	Aster	PAXG/USDT	$4604.2 $4604.2	0.93% 0.93%	0.0050% 0.0050%	$5.59万 $5.59万 45.76%	$60.44万 $60.44万 0.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	10.8078 10.8078 85.37
17	Coinbase	PAXG/USDC	$4615.3 $4615.3	0.0% 0.0%	0.0031% 0.0031%	$14.31 $14.31 100.0%	$92.25万 $92.25万 39.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	64475.7427 64475.7427 4753696.56
18	Lighter	PAXG/USDC	$4602.9 $4602.9	0.14% 0.14%	0.0012% 0.0012%	$2.33万 $2.33万 96.46%	$560.66万 $560.66万 0.78%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	240.5769 240.5769 2745.78
19	Bybit	PAXG/USDC	$4599.8 $4599.8	0.79% 0.79%	0.0050% 0.0050%	$1.12万 $1.12万 78.58%	$39.51万 $39.51万 0.8%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	35.2272 35.2272 44.45
20	MEXC	PAXG/USDC	$4599.9 $4599.9	0.83% 0.83%	0.0040% 0.0040%	$11.10万 $11.10万 2.52%	$120.57万 $120.57万 0.43%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	10.8602 10.8602 2.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4605
24h最低价
$4599.91
24h成交量
212.1777
24h成交额
$97.65万
今日开盘价
$4603.83
昨日收盘价
$4603.82

总市值总市值
$22.05亿
全网净流入全网净流入
-$454.80万
全网成交额全网成交额
$3195.57万 74.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$4603.59 $4603.59	0.99 0.99 0.02%	1.57 1.57 0.03%	40.0 40.0 0.88%	-97.59 -97.59 2.08%	82211.2201 82211.2201 44.24%	376372.0491 376372.0491 27.97%	99208925.7104 99208925.7104 32.6%	5199013.4305 5199013.4305
2	OKX	PAXG/USDT	$4602.8 $4602.8	1.4 1.4 0.03%	1.0 1.0 0.02%	40.7 40.7 0.89%	-98.5 -98.5 2.1%	177.1192 177.1192 96.06%	14761.1664 14761.1664 42.48%	20912509.6945 20912509.6945 9.5%	4702301.9509 4702301.9509
3	Coinbase	PAXG/USD	$4603.08 $4603.08	0.34 0.34 0.01%	1.39 1.39 0.03%	40.41 40.41 0.89%	-102.11 -102.11 2.17%	9922.03 9922.03 19.17%	357730.0617 357730.0617 402.48%	11443782.5138 11443782.5138 47.49%	1343072.8694 1343072.8694
4	Kraken	PAXG/USD	$4602.39 $4602.39	1.6 1.6 0.03%	0.6 0.6 0.01%	39.89 39.89 0.87%	-99.61 -99.61 2.12%	2216.3125 2216.3125 5.94%	35960.1276 35960.1276 333.16%	10286526.0353 10286526.0353 47.2%	277246.4559 277246.4559
5	Gate	PAXG/USDT	$4602.65 $4602.65	1.69 1.69 0.04%	0.77 0.77 0.02%	39.44 39.44 0.86%	-98.44 -98.44 2.09%	29637.1843 29637.1843 71.63%	66029.2638 66029.2638 1.08%	6720735.6024 6720735.6024 56.12%	1023657.2649 1023657.2649
6	Bitget	PAXG/USDT	$4604.68 $4604.68	1.31 1.31 0.03%	0.85 0.85 0.02%	40.63 40.63 0.89%	-96.41 -96.41 2.05%	756.9205 756.9205 22.94%	17592.1817 17592.1817 145.65%	8193945.3991 8193945.3991 36.97%	377204.3686 377204.3686
7	Crypto.com	PAXG/USD	$4603.55 $4603.55	-0.27 -0.27 0.01%	0.33 0.33 0.01%	39.27 39.27 0.86%	-98.45 -98.45 2.09%	166.5909 166.5909 7.12%	6201.2167 6201.2167 26.24%	4059732.344 4059732.344 20.57%	330515.0904 330515.0904