自选

我的自选

查看全部

市值	价格	24h%

PAXG

总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$4330.24

3.03 0.07%

24h最高价
$4715.51
24h最低价
$4662.8
24h成交量
6039.132
24h成交额
$2834.74万
今日开盘价
$4670.7
昨日收盘价
$4673.65

总市值总市值
$19.80亿
全网合约成交额全网合约成交额
$1.30亿 34.19%
全网合约持仓量全网合约持仓量
$2.26亿 0.81%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.7876
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
2.2499
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
3.1649
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.943
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 -$20.92万
15分钟 -$22.09万
30分钟 -$18.40万
1小时 -$58.00万
2小时 -$48.66万
4小时 -$194.56万
6小时 -$88.84万
8小时 -$11.85万
12小时 $174.27万
24小时 $701.70万
7天 $181.70万
15天 $831.68万
30天 -$5381.49万

PAXG/USDT Binance

$4336.93

-8.76 0.2%

24h最高价
$4347.2
24h最低价
$4299.07
24h成交量
2467.1028
24h成交额
$1067.39万
今日开盘价
$4307.7
昨日收盘价
$4308.66

总市值总市值
$19.80亿
全网净流入全网净流入
$186.41万
全网成交额全网成交额
$2515.00万 3.57%

全网流入流出

5分钟 $21.92万
15分钟 -$60.61万
30分钟 -$49.30万
1小时 $95.20万
2小时 $110.23万
4小时 $10.66万
6小时 $6.42万
8小时 $54.90万
12小时 -$50.25万
24小时 $1958.27万
7天 $1551.19万
15天 $5130.72万
30天 $403.52万

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4715.51
24h最低价
$4662.8
24h成交量
6039.132
24h成交额
$2834.74万
今日开盘价
$4670.7
昨日收盘价
$4673.65

总市值总市值
$19.80亿
全网合约成交额全网合约成交额
$1.30亿 34.19%
全网合约持仓量全网合约持仓量
$2.26亿 0.81%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.7876
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
2.2499
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
3.1649
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.943
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7474.01

多单

$99.30

空单

$7374.71
24小时爆仓

$8.74万

多单

$9822.30

空单

$7.75万
1小时爆仓

$30.41

多单

$0.00

空单

$30.41
4小时爆仓

$160.52

多单

$0.00

空单

$160.52

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4314.7 $4314.7	-0.64% 0.64%	-0.001751% -0.0018%	$4721.91万 $4721.91万 40.88%	$9167.96万 $9167.96万 0.04%	0.89 0.89	$1.34万 $1.34万	$7444.33 $7444.33	1.9416 1.9416 69.08	10932069.647 10932069.647
2	Bybit	PAXG/USDT	$4314.7 $4314.7	-0.64% 0.64%	0.005% 0.0050%	$314.23万 $314.23万 57.21%	$2205.31万 $2205.31万 0.56%	0.73 0.73	$0.00 $0.00	$82.23 $82.23	7.0181 7.0181 132.41	3885171.615 3885171.615
3	KuCoin	PAXG/USDT	$4315.7 $4315.7	-0.61% 0.61%	0.005% 0.0050%	$100.56万 $100.56万 56.29%	$2816.38万 $2816.38万 6.02%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	28.007 28.007 142.56
4	Gate	PAXG/USDT	$4315.6 $4315.6	-0.63% 0.63%	0.0066% 0.0066%	$168.12万 $168.12万 69.74%	$865.69万 $865.69万 4.24%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	5.1493 5.1493 216.47	3287537.768 3287537.768
5	Bitget	PAXG/USDT	$4315.2 $4315.2	-0.61% 0.61%	0.0006% 0.0006%	$896.93万 $896.93万 49.13%	$1269.12万 $1269.12万 2.33%	0.93 0.93	$4.25 $4.25	$0.00 $0.00	1.415 1.415 91.99	1728288.452 1728288.452
6	MEXC	PAXG/USDT	$4324.9 $4324.9	-0.63% 0.63%	-0.0016% -0.0016%	$179.86万 $179.86万 65.57%	$1578.69万 $1578.69万 4.81%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	8.7774 8.7774 176.47
7	Bitunix	PAXG/USDT	$4314.7 $4314.7	-0.64% 0.64%	0.001539% 0.0015%	$144.43万 $144.43万 55.02%	$288.82万 $288.82万 2.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.9997 1.9997 127.57
8	Hyperliquid	PAXG/USD	$4316.5 $4316.5	-0.63% 0.63%	0.00125% 0.0013%	$299.18万 $299.18万 29.61%	$1761.29万 $1761.29万 3.7%	0.87 0.87	$0.00 $0.00	$7.00万 $7.00万	5.8871 5.8871 36.81
9	WhiteBIT	PAXG/USDT	$4316.9 $4316.9	-0.64% 0.64%	0.005% 0.0050%	$6153.51万 $6153.51万 11.82%	$1700.99万 $1700.99万 0.09%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.2764 0.2764 13.28
10	HTX	PAXG/USDT	$4312.5 $4312.5	-0.64% 0.64%	0.005% 0.0050%	$15.49万 $15.49万 17.54%	$22.41万 $22.41万 0.81%	0.29 0.29	$4.27 $4.27	$0.00 $0.00	1.447 1.447 20.29
11	dYdX	PAXG/USD	$4322.0 $4322.0	-0.3% 0.3%	0% 0.0000%	$4.73万 $4.73万 108.28%	$11.91万 $11.91万 2.95%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	2.5165 2.5165 53.4
12	Kraken	PAXG/USDT	$4314.4 $4314.4	-0.62% 0.62%	0.0018132783333333% 0.0018%	$23.95万 $23.95万 54.61%	$124.14万 $124.14万 2.71%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.183 5.183 114.32
13	Aster	PAXG/USDT	$4314.3 $4314.3	-0.79% 0.79%	-0.003428% -0.0034%	$54.07万 $54.07万 16.51%	$69.31万 $69.31万 3.61%	0.92 0.92	$0.00 $0.00	$103.47 $103.47	1.2817 1.2817 15.45
14	Coinbase	PAXG/USDC	$4311.4 $4311.4	-0.86% 0.86%	0% 0.0000%	$7.96万 $7.96万 37.68%	$26.37万 $26.37万 2.72%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	3.3119 3.3119 56.09
15	Lighter	PAXG/USDC	$4311.6 $4311.6	-0.68% 0.68%	0.0012% 0.0012%	$196.05万 $196.05万 33.12%	$489.15万 $489.15万 1.32%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.495 2.495 47.55
16	Bybit	PAXG/USDC	$4316.3 $4316.3	-0.64% 0.64%	0.005% 0.0050%	$6008.38 $6008.38 37.69%	$16.24万 $16.24万 1.01%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	27.0311 27.0311 28.11
17	MEXC	PAXG/USDC	$4311.2 $4311.2	-0.72% 0.72%	-0.0016% -0.0016%	$9.82万 $9.82万 10.98%	$161.36万 $161.36万 5.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	16.4251 16.4251 14.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$4314.7 $4314.7	0.64% 0.64%	-0.0018% -0.0018%	$4721.91万 $4721.91万 40.88%	$9167.96万 $9167.96万 0.04%	0.89 0.89	$1.34万 $1.34万	$7444.33 $7444.33	1.9416 1.9416 69.08	10932069.647 10932069.647
2	Bybit	PAXG/USDT	$4314.7 $4314.7	0.64% 0.64%	0.0050% 0.0050%	$314.23万 $314.23万 57.21%	$2205.31万 $2205.31万 0.56%	0.73 0.73	$0.00 $0.00	$82.23 $82.23	7.0181 7.0181 132.41	3885171.615 3885171.615
3	KuCoin	PAXG/USDT	$4315.7 $4315.7	0.61% 0.61%	0.0050% 0.0050%	$100.56万 $100.56万 56.29%	$2816.38万 $2816.38万 6.02%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	28.007 28.007 142.56
4	Gate	PAXG/USDT	$4315.6 $4315.6	0.63% 0.63%	0.0066% 0.0066%	$168.12万 $168.12万 69.74%	$865.69万 $865.69万 4.24%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	5.1493 5.1493 216.47	3287537.768 3287537.768
5	Bitget	PAXG/USDT	$4315.2 $4315.2	0.61% 0.61%	0.0006% 0.0006%	$896.93万 $896.93万 49.13%	$1269.12万 $1269.12万 2.33%	0.93 0.93	$4.25 $4.25	$0.00 $0.00	1.415 1.415 91.99	1728288.452 1728288.452
6	MEXC	PAXG/USDT	$4324.9 $4324.9	0.63% 0.63%	-0.0016% -0.0016%	$179.86万 $179.86万 65.57%	$1578.69万 $1578.69万 4.81%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	8.7774 8.7774 176.47
7	Bitunix	PAXG/USDT	$4314.7 $4314.7	0.64% 0.64%	0.0015% 0.0015%	$144.43万 $144.43万 55.02%	$288.82万 $288.82万 2.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.9997 1.9997 127.57
8	Hyperliquid	PAXG/USD	$4316.5 $4316.5	0.63% 0.63%	0.0013% 0.0013%	$299.18万 $299.18万 29.61%	$1761.29万 $1761.29万 3.7%	0.87 0.87	$0.00 $0.00	$7.00万 $7.00万	5.8871 5.8871 36.81
9	WhiteBIT	PAXG/USDT	$4316.9 $4316.9	0.64% 0.64%	0.0050% 0.0050%	$6153.51万 $6153.51万 11.82%	$1700.99万 $1700.99万 0.09%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.2764 0.2764 13.28
10	HTX	PAXG/USDT	$4312.5 $4312.5	0.64% 0.64%	0.0050% 0.0050%	$15.49万 $15.49万 17.54%	$22.41万 $22.41万 0.81%	0.29 0.29	$4.27 $4.27	$0.00 $0.00	1.447 1.447 20.29
11	dYdX	PAXG/USD	$4322.0 $4322.0	0.3% 0.3%	0.0000% 0.0000%	$4.73万 $4.73万 108.28%	$11.91万 $11.91万 2.95%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	2.5165 2.5165 53.4
12	Kraken	PAXG/USDT	$4314.4 $4314.4	0.62% 0.62%	0.0018% 0.0018%	$23.95万 $23.95万 54.61%	$124.14万 $124.14万 2.71%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.183 5.183 114.32
13	Aster	PAXG/USDT	$4314.3 $4314.3	0.79% 0.79%	-0.0034% -0.0034%	$54.07万 $54.07万 16.51%	$69.31万 $69.31万 3.61%	0.92 0.92	$0.00 $0.00	$103.47 $103.47	1.2817 1.2817 15.45
14	Coinbase	PAXG/USDC	$4311.4 $4311.4	0.86% 0.86%	0.0000% 0.0000%	$7.96万 $7.96万 37.68%	$26.37万 $26.37万 2.72%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	3.3119 3.3119 56.09
15	Lighter	PAXG/USDC	$4311.6 $4311.6	0.68% 0.68%	0.0012% 0.0012%	$196.05万 $196.05万 33.12%	$489.15万 $489.15万 1.32%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.495 2.495 47.55
16	Bybit	PAXG/USDC	$4316.3 $4316.3	0.64% 0.64%	0.0050% 0.0050%	$6008.38 $6008.38 37.69%	$16.24万 $16.24万 1.01%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	27.0311 27.0311 28.11
17	MEXC	PAXG/USDC	$4311.2 $4311.2	0.72% 0.72%	-0.0016% -0.0016%	$9.82万 $9.82万 10.98%	$161.36万 $161.36万 5.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	16.4251 16.4251 14.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4347.2
24h最低价
$4299.07
24h成交量
2467.1028
24h成交额
$1067.39万
今日开盘价
$4307.7
昨日收盘价
$4308.66

总市值总市值
$19.80亿
全网净流入全网净流入
$186.41万
全网成交额全网成交额
$2515.00万 3.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$4317.19 $4317.19	-8.93 -8.93 0.21%	-17.8 -17.8 0.41%	-25.62 -25.62 0.59%	70.64 70.64 1.66%	1104307.2651 1104307.2651 157.0%	2489948.5051 2489948.5051 53.16%	113125083.4579 113125083.4579 10.01%	4909351.1733 4909351.1733
2	OKX	PAXG/USDT	$4318.7 $4318.7	-12.1 -12.1 0.28%	-16.6 -16.6 0.38%	-26.5 -26.5 0.61%	72.4 72.4 1.71%	103774.0588 103774.0588 313.98%	205212.1428 205212.1428 8.13%	13051663.3635 13051663.3635 33.19%	852179.3265 852179.3265
3	Coinbase	PAXG/USD	$4315.31 $4315.31	-8.41 -8.41 0.19%	-17.83 -17.83 0.41%	-25.99 -25.99 0.6%	71.47 71.47 1.68%	250054.5057 250054.5057 140.59%	602168.1199 602168.1199 7.79%	17918819.0736 17918819.0736 19.9%	1481582.2931 1481582.2931
4	Kraken	PAXG/USD	$4315.2 $4315.2	-9.18 -9.18 0.21%	-17.38 -17.38 0.4%	-26.38 -26.38 0.61%	72.04 72.04 1.7%	12645.1096 12645.1096 75.23%	113100.3974 113100.3974 68.7%	13624192.8667 13624192.8667 39.11%	563671.5133 563671.5133
5	Gemini	PAXG/USD	$4328.29 $4328.29	-7.55 -7.55 0.17%	-12.88 -12.88 0.3%	-33.11 -33.11 0.76%	13.08 13.08 0.3%	43.9973 43.9973 32.31%	5839.1905 5839.1905 479.68%	813290.5846 813290.5846 1037.07%	26743.2284 26743.2284
6	Gate	PAXG/USDT	$4318.72 $4318.72	-8.6 -8.6 0.2%	-15.91 -15.91 0.37%	-24.84 -24.84 0.57%	72.17 72.17 1.7%	32720.1187 32720.1187 4.87%	267781.0236 267781.0236 28.77%	13379305.2429 13379305.2429 1.33%	213814.8294 213814.8294
7	Bitget	PAXG/USDT	$4318 $4318	-7.98 -7.98 0.18%	-16.22 -16.22 0.37%	-26.11 -26.11 0.6%	71.21 71.21 1.68%	11839.4958 11839.4958 68.62%	49461.0411 49461.0411 67.63%	8344980.8141 8344980.8141 16.68%	236347.9827 236347.9827
8	Crypto.com	PAXG/USD	$4315.32 $4315.32	-11.88 -11.88 0.27%	-16.63 -16.63 0.38%	-26.37 -26.37 0.61%	72.45 72.45 1.71%	10080.8582 10080.8582 275.94%	22261.773 22261.773 91.53%	2574856.8837 2574856.8837 62.84%	64718.6497 64718.6497
9	Crypto.com	PAXG/USDT	$4317.14 $4317.14	-22.17 -22.17 0.51%	-20.86 -20.86 0.48%	-29.51 -29.51 0.68%	71.97 71.97 1.7%	8197.794 8197.794 0.0%	10082.8961 10082.8961 139.25%	892460.6481 892460.6481 158.4%	1835.9450 1835.9450

新闻

热门币种

更多