自选

我的自选

查看全部

市值	价格	24h%

BIO

总览
数据
行情
资讯

BIO

衍生品 现货

BIO/USDT Binance

$0.0453

-0.00095 2.05%

24h最高价
$0.04573
24h最低价
$0.04495
24h成交量
11798586
24h成交额
$53.44万
今日开盘价
$0.04514
昨日收盘价
$0.04513

总市值总市值
$8736.75万
全网合约成交额全网合约成交额
$2841.48万 26.63%
全网合约持仓量全网合约持仓量
$1848.82万 4.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9448
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.9231
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9778
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.5617
OKX BIO 账户多空比 OKX BIO 账户多空比
1.66

全网流入流出

5分钟 -$7.73万
15分钟 $2232.31
30分钟 $1.62万
1小时 $1.85万
2小时 -$4525.01
4小时 $1.99万
6小时 $1.76万
8小时 -$2.10万
12小时 $7341.88
24小时 -$96.58万
7天 -$422.06万
15天 -$840.74万
30天 -$1387.39万

BIO/USDT Binance

$0.0448

-0.0058 11.46%

24h最高价
$0.0457
24h最低价
$0.0448
24h成交量
1855012.9
24h成交额
$8.40万
今日开盘价
$0.0452
昨日收盘价
$0.0453

总市值总市值
$8736.75万
全网净流入全网净流入
-$20.17万
全网成交额全网成交额
$553.33万 28.51%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BIO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04573
24h最低价
$0.04495
24h成交量
11798586
24h成交额
$53.44万
今日开盘价
$0.04514
昨日收盘价
$0.04513

总市值总市值
$8736.75万
全网合约成交额全网合约成交额
$2841.48万 26.63%
全网合约持仓量全网合约持仓量
$1848.82万 4.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9448
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.9231
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9778
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.5617
OKX BIO 账户多空比 OKX BIO 账户多空比
1.66

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.00万

多单

$1.53万

空单

$4649.11
24小时爆仓

$6.74万

多单

$6.27万

空单

$4649.11
1小时爆仓

$4895.89

多单

$4895.89

空单

$0.00
4小时爆仓

$4895.89

多单

$4895.89

空单

$0.00

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.0 $0.0	-2.82% 2.82%	-0.000981% -0.0010%	$908.79万 $908.79万 29.48%	$675.21万 $675.21万 4.13%	0.85 0.85	$4.39万 $4.39万	$4649.07 $4649.07	0.743 0.743 35.96	467488.812 467488.812
2	OKX	BIO/USDT	$0.0 $0.0	-2.8% 2.8%	0.005% 0.0050%	$238.18万 $238.18万 27.81%	$109.54万 $109.54万 8.92%	0.94 0.94	$7690.47 $7690.47	$0.00 $0.00	0.4599 0.4599 26.17	180942.240 180942.240
3	Bybit	BIO/USDT	$0.0 $0.0	-2.73% 2.73%	0.00125% 0.0013%	$196.96万 $196.96万 32.73%	$227.15万 $227.15万 5.46%	0.93 0.93	$3811.12 $3811.12	$0.05 $0.05	1.1532 1.1532 40.53	190102.122 190102.122
4	KuCoin	BIO/USDT	$0.0 $0.0	-2.71% 2.71%	0.0685% 0.0685%	$53.83万 $53.83万 56.27%	$81.70万 $81.70万 2.34%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5178 1.5178 134.05
5	Gate	BIO/USDT	$0.0 $0.0	-2.86% 2.86%	0.0012% 0.0012%	$52.10万 $52.10万 13.07%	$54.84万 $54.84万 6.04%	0.74 0.74	$393.49 $393.49	$0.00 $0.00	1.0526 1.0526 16.91	55155.789 55155.789
6	Bitget	BIO/USDT	$0.0 $0.0	-2.84% 2.84%	0.005% 0.0050%	$188.55万 $188.55万 17.87%	$181.89万 $181.89万 2.21%	0.81 0.81	$2915.49 $2915.49	$0.00 $0.00	0.9647 0.9647 17.04	334895.363 334895.363
7	BingX	BIO/USDT	$0.0 $0.0	-2.86% 2.86%	0.005% 0.0050%	$159.98万 $159.98万 27.56%	$137.39万 $137.39万 0.0%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.8588 0.8588 38.05
8	MEXC	BIO/USDT	$0.0 $0.0	-2.78% 2.78%	-0.0009% -0.0009%	$22.31万 $22.31万 30.44%	$42.89万 $42.89万 22.4%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.923 1.923 11.55
9	Bitunix	BIO/USDT	$0.0 $0.0	-2.8% 2.8%	-0.000281% -0.0003%	$37.47万 $37.47万 24.42%	$20.90万 $20.90万 11.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5578 0.5578 17.75
10	Hyperliquid	BIO/USD	$0.0 $0.0	-2.79% 2.79%	0.00125% 0.0013%	$14.72万 $14.72万 7.99%	$33.50万 $33.50万 9.87%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.2751 2.2751 16.54
11	WhiteBIT	BIO/USDT	$0.0 $0.0	-2.45% 2.45%	0.005% 0.0050%	$750.15万 $750.15万 28.99%	$148.36万 $148.36万 4.47%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1978 0.1978 34.56
12	CoinEx	BIO/USDT	$0.0 $0.0	-2.74% 2.74%	-0.011144% -0.0111%	$28.69万 $28.69万 17.11%	$7.81万 $7.81万 7.86%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2723 0.2723 7.91
13	Kraken	BIO/USDT	$0.0 $0.0	-3.82% 3.82%	0.0059676354166667% 0.0060%	$1535.37 $1535.37 1.86%	$2745.72 $2745.72 11.6%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	1.7883 1.7883 9.56
14	Coinbase	BIO/USDC	$0.0 $0.0	0.0% 0.0%	0.0098% 0.0098%	$443.97 $443.97 96.61%	$1.95万 $1.95万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	43.894 43.894 2848.28
15	HTX	BIO/USDT	$0.0 $0.0	-2.93% 2.93%	0.005% 0.0050%	$2.47万 $2.47万 13.51%	$5.47万 $5.47万 2.7%	0.91 0.91	$0.45 $0.45	$0.00 $0.00	2.2096 2.2096 18.75
16	Binance	BIO/USDC	$0.0 $0.0	-2.84% 2.84%	0.003883% 0.0039%	$92.79万 $92.79万 4.02%	$92.21万 $92.21万 5.53%	0.75 0.75	$4062.25 $4062.25	$0.00 $0.00	0.9938 0.9938 9.18
17	MEXC	BIO/USDC	$0.0 $0.0	-2.74% 2.74%	0.0038% 0.0038%	$10.17万 $10.17万 3.14%	$21.50万 $21.50万 1.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1149 2.1149 2.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.0 $0.0	2.82% 2.82%	-0.0010% -0.0010%	$908.79万 $908.79万 29.48%	$675.21万 $675.21万 4.13%	0.85 0.85	$4.39万 $4.39万	$4649.07 $4649.07	0.743 0.743 35.96	467488.812 467488.812
2	OKX	BIO/USDT	$0.0 $0.0	2.8% 2.8%	0.0050% 0.0050%	$238.18万 $238.18万 27.81%	$109.54万 $109.54万 8.92%	0.94 0.94	$7690.47 $7690.47	$0.00 $0.00	0.4599 0.4599 26.17	180942.240 180942.240
3	Bybit	BIO/USDT	$0.0 $0.0	2.73% 2.73%	0.0013% 0.0013%	$196.96万 $196.96万 32.73%	$227.15万 $227.15万 5.46%	0.93 0.93	$3811.12 $3811.12	$0.05 $0.05	1.1532 1.1532 40.53	190102.122 190102.122
4	KuCoin	BIO/USDT	$0.0 $0.0	2.71% 2.71%	0.0685% 0.0685%	$53.83万 $53.83万 56.27%	$81.70万 $81.70万 2.34%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5178 1.5178 134.05
5	Gate	BIO/USDT	$0.0 $0.0	2.86% 2.86%	0.0012% 0.0012%	$52.10万 $52.10万 13.07%	$54.84万 $54.84万 6.04%	0.74 0.74	$393.49 $393.49	$0.00 $0.00	1.0526 1.0526 16.91	55155.789 55155.789
6	Bitget	BIO/USDT	$0.0 $0.0	2.84% 2.84%	0.0050% 0.0050%	$188.55万 $188.55万 17.87%	$181.89万 $181.89万 2.21%	0.81 0.81	$2915.49 $2915.49	$0.00 $0.00	0.9647 0.9647 17.04	334895.363 334895.363
7	BingX	BIO/USDT	$0.0 $0.0	2.86% 2.86%	0.0050% 0.0050%	$159.98万 $159.98万 27.56%	$137.39万 $137.39万 0.0%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.8588 0.8588 38.05
8	MEXC	BIO/USDT	$0.0 $0.0	2.78% 2.78%	-0.0009% -0.0009%	$22.31万 $22.31万 30.44%	$42.89万 $42.89万 22.4%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.923 1.923 11.55
9	Bitunix	BIO/USDT	$0.0 $0.0	2.8% 2.8%	-0.0003% -0.0003%	$37.47万 $37.47万 24.42%	$20.90万 $20.90万 11.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5578 0.5578 17.75
10	Hyperliquid	BIO/USD	$0.0 $0.0	2.79% 2.79%	0.0013% 0.0013%	$14.72万 $14.72万 7.99%	$33.50万 $33.50万 9.87%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.2751 2.2751 16.54
11	WhiteBIT	BIO/USDT	$0.0 $0.0	2.45% 2.45%	0.0050% 0.0050%	$750.15万 $750.15万 28.99%	$148.36万 $148.36万 4.47%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1978 0.1978 34.56
12	CoinEx	BIO/USDT	$0.0 $0.0	2.74% 2.74%	-0.0111% -0.0111%	$28.69万 $28.69万 17.11%	$7.81万 $7.81万 7.86%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2723 0.2723 7.91
13	Kraken	BIO/USDT	$0.0 $0.0	3.82% 3.82%	0.0060% 0.0060%	$1535.37 $1535.37 1.86%	$2745.72 $2745.72 11.6%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	1.7883 1.7883 9.56
14	Coinbase	BIO/USDC	$0.0 $0.0	0.0% 0.0%	0.0098% 0.0098%	$443.97 $443.97 96.61%	$1.95万 $1.95万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	43.894 43.894 2848.28
15	HTX	BIO/USDT	$0.0 $0.0	2.93% 2.93%	0.0050% 0.0050%	$2.47万 $2.47万 13.51%	$5.47万 $5.47万 2.7%	0.91 0.91	$0.45 $0.45	$0.00 $0.00	2.2096 2.2096 18.75
16	Binance	BIO/USDC	$0.0 $0.0	2.84% 2.84%	0.0039% 0.0039%	$92.79万 $92.79万 4.02%	$92.21万 $92.21万 5.53%	0.75 0.75	$4062.25 $4062.25	$0.00 $0.00	0.9938 0.9938 9.18
17	MEXC	BIO/USDC	$0.0 $0.0	2.74% 2.74%	0.0038% 0.0038%	$10.17万 $10.17万 3.14%	$21.50万 $21.50万 1.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1149 2.1149 2.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0457
24h最低价
$0.0448
24h成交量
1855012.9
24h成交额
$8.40万
今日开盘价
$0.0452
昨日收盘价
$0.0453

总市值总市值
$8736.75万
全网净流入全网净流入
-$20.17万
全网成交额全网成交额
$553.33万 28.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	BIO/USDT	$0.04533 $0.04533	0.00013 0.00013 0.29%	0.00008 0.00008 0.18%	-0.00119 -0.00119 2.57%	-0.00064 -0.00064 1.4%	5950.8873 5950.8873 29.6%	50374.0461 50374.0461 3.37%	5567472.3685 5567472.3685 14.05%	294959.1334 294959.1334
2	Coinbase	BIO/USD	$0.04529 $0.04529	0.00021 0.00021 0.47%	0.00012 0.00012 0.27%	-0.00106 -0.00106 2.29%	-0.0009 -0.0009 1.96%	2915.9258 2915.9258 453.52%	39153.7085 39153.7085 30.18%	1213679.3413 1213679.3413 18.56%	221736.2296 221736.2296
3	Gate	BIO/USDT	$0.04534 $0.04534	0.00008 0.00008 0.18%	0.00011 0.00011 0.24%	-0.00107 -0.00107 2.31%	-0.00077 -0.00077 1.67%	7020.0069 7020.0069 39.95%	89434.6842 89434.6842 18.05%	4686939.9802 4686939.9802 5.41%	333624.1682 333624.1682
4	Bitget	BIO/USDT	$0.04542 $0.04542	0.00008 0.00008 0.18%	0.00006 0.00006 0.13%	-0.00117 -0.00117 2.52%	-0.00079 -0.00079 1.72%	4200.2983 4200.2983 6.45%	27558.6865 27558.6865 31.8%	2190496.1952 2190496.1952 7.79%	210596.8401 210596.8401
5	Upbit	BIO/KRW	$66.3 $66.3	0.0003 0.0003 0.61%	0.0001 0.0001 0.15%	-0.001 -0.001 2.07%	0.0015 0.0015 3.44%	14150.07 14150.07 83.33%	28210.21 28210.21 10.55%	6461438.07 6461438.07 78.79%	293475.10 293475.10

新闻

热门币种

更多