总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2416

0.0041 1.73%

24h最高价
$0.2421
24h最低价
$0.2386
24h成交量
82143724
24h成交额
$1971.65万
今日开盘价
$0.2393
昨日收盘价
$0.2392

总市值总市值
$86.58亿
全网合约成交额全网合约成交额
$8.84亿 4.61%
全网合约持仓量全网合约持仓量
$3.78亿 3.31%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9685
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.0855
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.3289
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.2173
OKX ADA 账户多空比 OKX ADA 账户多空比
1.96

全网流入流出

5分钟 $13.49万
15分钟 -$18.50万
30分钟 $10.42万
1小时 $53.41万
2小时 $340.18万
4小时 $1175.12万
6小时 $1404.64万
8小时 $1012.78万
12小时 $474.55万
24小时 $1745.83万
7天 -$7651.41万
15天 -$1.21亿
30天 -$1.57亿

ADA/USDT Binance

$0.2418

0.0040 1.68%

24h最高价
$0.2423
24h最低价
$0.2388
24h成交量
9350136.8
24h成交额
$224.66万
今日开盘价
$0.2394
昨日收盘价
$0.2394

总市值总市值
$87.26亿
全网净流入全网净流入
-$118.82万
全网成交额全网成交额
$8718.65万 28.84%

全网流入流出

5分钟 -$2.45万
15分钟 -$5.50万
30分钟 -$12.72万
1小时 -$13.95万
2小时 $11.28万
4小时 $29.59万
6小时 $8.18万
8小时 -$37.67万
12小时 -$87.65万
24小时 -$99.76万
7天 -$1166.99万
15天 -$3915.16万
30天 -$5954.87万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2421
24h最低价
$0.2386
24h成交量
82143724
24h成交额
$1971.65万
今日开盘价
$0.2393
昨日收盘价
$0.2392

总市值总市值
$86.58亿
全网合约成交额全网合约成交额
$8.84亿 4.61%
全网合约持仓量全网合约持仓量
$3.78亿 3.31%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9685
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.0855
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.3289
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.2173
OKX ADA 账户多空比 OKX ADA 账户多空比
1.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.73万

多单

$4.39万

空单

$12.34万
24小时爆仓

$79.50万

多单

$57.43万

空单

$22.07万
1小时爆仓

$373.83

多单

$172.08

空单

$201.75
4小时爆仓

$6013.10

多单

$5531.87

空单

$481.23

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	-0.79% 0.79%	0.004261% 0.0043%	$2.03亿 $2.03亿 13.61%	$7062.74万 $7062.74万 6.27%	0.89 0.89	$19.47万 $19.47万	$3.94万 $3.94万	0.3471 0.3471 8.5	7702330.914 7702330.914
2	OKX	ADA/USDT	$0.2 $0.2	-0.71% 0.71%	0.00605332222669% 0.0061%	$6345.30万 $6345.30万 34.18%	$2763.55万 $2763.55万 0.96%	0.89 0.89	$7.54万 $7.54万	$1.32万 $1.32万	0.4355 0.4355 50.43	2424641.370 2424641.370
3	Bybit	ADA/USDT	$0.2 $0.2	-0.71% 0.71%	-0.003584% -0.0036%	$7823.71万 $7823.71万 27.03%	$4569.57万 $4569.57万 4.24%	0.97 0.97	$7.76万 $7.76万	$14.16万 $14.16万	0.5841 0.5841 31.23	6459603.068 6459603.068
4	KuCoin	ADA/USDT	$0.2 $0.2	-0.74% 0.74%	0.0003% 0.0003%	$877.91万 $877.91万 58.19%	$3691.96万 $3691.96万 1.69%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.2054 4.2054 143.19
5	Gate	ADA/USDT	$0.2 $0.2	-0.75% 0.75%	-0.0065% -0.0065%	$3773.45万 $3773.45万 30.06%	$954.74万 $954.74万 5.02%	0.88 0.88	$1.09万 $1.09万	$11.87 $11.87	0.253 0.253 35.8	3008811.630 3008811.630
6	Bitget	ADA/USDT	$0.2 $0.2	-0.71% 0.71%	-0.0057% -0.0057%	$2589.70万 $2589.70万 35.04%	$3408.62万 $3408.62万 4.59%	0.98 0.98	$3.49万 $3.49万	$855.07 $855.07	1.3162 1.3162 61.0	5601376.811 5601376.811
7	BingX	ADA/USDT	$0.2 $0.2	-0.73% 0.73%	-0.0058% -0.0058%	$1790.57万 $1790.57万 9.91%	$1525.34万 $1525.34万 9.95%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.04
8	MEXC	ADA/USDT	$0.2 $0.2	-0.66% 0.66%	0.0044% 0.0044%	$1.42亿 $1.42亿 21.95%	$1394.46万 $1394.46万 3.15%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0982 0.0982 20.55
9	Bitunix	ADA/USDT	$0.2 $0.2	-0.66% 0.66%	0.009567% 0.0096%	$1501.58万 $1501.58万 15.54%	$470.96万 $470.96万 4.83%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3136 0.3136 24.1
10	Hyperliquid	ADA/USD	$0.2 $0.2	-0.74% 0.74%	-0.00031934% -0.0003%	$462.95万 $462.95万 28.25%	$1235.09万 $1235.09万 3.13%	0.93 0.93	$1283.41 $1283.41	$11.62 $11.62	2.6679 2.6679 35.02
11	LBank	ADA/USDT	$0.2 $0.2	-0.71% 0.71%	0.004261% 0.0043%	$1955.76万 $1955.76万 11.53%	$4330.46万 $4330.46万 0.21%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.2142 2.2142 10.53
12	Crypto.com	ADA/USD	$0.2 $0.2	-0.47% 0.47%	-0.0051598% -0.0052%	$89.05万 $89.05万 33.9%	$32.79万 $32.79万 5.23%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3682 0.3682 43.38
13	WhiteBIT	ADA/USDT	$0.2 $0.2	-0.63% 0.63%	0.01% 0.0100%	$4237.40万 $4237.40万 16.06%	$1827.80万 $1827.80万 4.59%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4313 0.4313 13.65
14	Bitmex	ADA/USD	$0.2 $0.2	-0.58% 0.58%	0.01% 0.0100%	$1.32亿 $1.32亿 50693.86%	$56.59万 $56.59万 1.97%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.0043 0.0043 99.8	786107.752 786107.752
15	CoinEx	ADA/USDT	$0.2 $0.2	-0.71% 0.71%	0.0% 0.0000%	$326.49万 $326.49万 33.85%	$396.41万 $396.41万 0.8%	0.6 0.6	$1096.34 $1096.34	$232.16 $232.16	1.2142 1.2142 52.38
16	Kraken	ADA/USDT	$0.2 $0.2	-0.73% 0.73%	-0.0023629326388889% -0.0024%	$620.72万 $620.72万 18.81%	$277.43万 $277.43万 0.93%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4469 0.4469 24.31
17	Aster	ADA/USDT	$0.2 $0.2	-0.25% 0.25%	0.01% 0.0100%	$23.62万 $23.62万 15.86%	$60.26万 $60.26万 2.95%	0.86 0.86	$14.72 $14.72	$2.35万 $2.35万	2.5509 2.5509 16.23
18	Coinbase	ADA/USDC	$0.2 $0.2	-0.66% 0.66%	-0.0001% -0.0001%	$382.16万 $382.16万 32.8%	$68.40万 $68.40万 11.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.179 0.179 31.71
19	HTX	ADA/USDT	$0.2 $0.2	-0.76% 0.76%	-0.0184731963685753% -0.0185%	$407.80万 $407.80万 27.02%	$181.22万 $181.22万 3.41%	0.77 0.77	$13.29万 $13.29万	$1907.07 $1907.07	0.4444 0.4444 32.34
20	Lighter	ADA/USDC	$0.2 $0.2	-0.71% 0.71%	-0.0013% -0.0013%	$103.42万 $103.42万 309.87%	$115.64万 $115.64万 2.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1182 1.1182 76.26
21	Binance	ADA/USD	$0.2 $0.2	-0.75% 0.75%	-0.001168% -0.0012%	$1333.62万 $1333.62万 2.91%	$737.87万 $737.87万 1.06%	0.9 0.9	$1.53万 $1.53万	$0.00 $0.00	0.5533 0.5533 1.92	1331425.702 1331425.702
22	Binance	ADA/USDC	$0.2 $0.2	-0.71% 0.71%	-0.010694% -0.0107%	$1258.28万 $1258.28万 17.27%	$318.31万 $318.31万 10.09%	1.0 1.0	$5692.10 $5692.10	$11.97 $11.97	0.253 0.253 8.68
23	OKX	ADA/USD	$0.2 $0.2	-0.75% 0.75%	0.00331562694014% 0.0033%	$160.72万 $160.72万 16.53%	$215.12万 $215.12万 4.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3385 1.3385 25.59	327097.158 327097.158
24	Bybit	ADA/USD	$0.2 $0.2	-0.75% 0.75%	0.00397% 0.0040%	$192.79万 $192.79万 23.77%	$317.58万 $317.58万 1.95%	0.85 0.85	$4623.00 $4623.00	$0.00 $0.00	1.6473 1.6473 33.73	1449148.486 1449148.486
25	Bitget	ADA/USD	$0.2 $0.2	-0.37% 0.37%	-0.0022% -0.0022%	$50.14万 $50.14万 61.82%	$277.61万 $277.61万 7.86%	1.2 1.2	$1715.19 $1715.19	$0.00 $0.00	5.5373 5.5373 182.52
26	BingX	ADA/USDC	$0.2 $0.2	-0.75% 0.75%	-0.0064% -0.0064%	$653.73万 $653.73万 1.18%	$317.50万 $317.50万 7.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4857 0.4857 6.02
27	BingX	ADA/USD	$0.2 $0.2	-0.71% 0.71%	0.0044% 0.0044%	$413.51万 $413.51万 7.36%	$113.11万 $113.11万 1.2%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 5.75
28	MEXC	ADA/USD	$0.2 $0.2	-0.71% 0.71%	-0.0011% -0.0011%	$86.62万 $86.62万 7.08%	$127.36万 $127.36万 21.42%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.4703 1.4703 30.67
29	MEXC	ADA/USDC	$0.2 $0.2	-0.66% 0.66%	-0.0106% -0.0106%	$30.89万 $30.89万 7.74%	$30.27万 $30.27万 20.09%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.9798 0.9798 30.17
30	Bitunix	ADA/USD	$0.2 $0.2	-0.71% 0.71%	-0.001824% -0.0018%	$103.65万 $103.65万 10.29%	$70.28万 $70.28万 42.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.678 0.678 29.56
31	Bitunix	ADA/USDC	$0.2 $0.2	-0.75% 0.75%	-0.009917% -0.0099%	$10.52万 $10.52万 2.54%	$5.63万 $5.63万 1.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5351 0.5351 1.25
32	Bitmex	ADA/USDT	$0.2 $0.2	-0.42% 0.42%	-0.0149% -0.0149%	$56.83万 $56.83万 20.93%	$34.72万 $34.72万 23.9%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.611 0.611 3.76	1246544.390 1246544.390
33	Bitmex	ADA/BTC 260626	$0.2 $0.2	-3.49% 3.49%	-	$0.00 $0.00 0.0%	$28.33 $28.33 5.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11873864.1307 11873864.1307 0.0
34	CoinEx	ADA/USDC	$0.2 $0.2	-0.71% 0.71%	-0.004824% -0.0048%	$11.76万 $11.76万 1.77%	$2.22万 $2.22万 0.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1887 0.1887 1.45
35	HTX	ADA/USD	$0.2 $0.2	-0.58% 0.58%	0.01% 0.0100%	$13.97万 $13.97万 25.02%	$38.65万 $38.65万 3.73%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.7664 2.7664 38.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	0.79% 0.79%	0.0043% 0.0043%	$2.03亿 $2.03亿 13.61%	$7062.74万 $7062.74万 6.27%	0.89 0.89	$19.47万 $19.47万	$3.94万 $3.94万	0.3471 0.3471 8.5	7702330.914 7702330.914
2	OKX	ADA/USDT	$0.2 $0.2	0.71% 0.71%	0.0061% 0.0061%	$6345.30万 $6345.30万 34.18%	$2763.55万 $2763.55万 0.96%	0.89 0.89	$7.54万 $7.54万	$1.32万 $1.32万	0.4355 0.4355 50.43	2424641.370 2424641.370
3	Bybit	ADA/USDT	$0.2 $0.2	0.71% 0.71%	-0.0036% -0.0036%	$7823.71万 $7823.71万 27.03%	$4569.57万 $4569.57万 4.24%	0.97 0.97	$7.76万 $7.76万	$14.16万 $14.16万	0.5841 0.5841 31.23	6459603.068 6459603.068
4	KuCoin	ADA/USDT	$0.2 $0.2	0.74% 0.74%	0.0003% 0.0003%	$877.91万 $877.91万 58.19%	$3691.96万 $3691.96万 1.69%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.2054 4.2054 143.19
5	Gate	ADA/USDT	$0.2 $0.2	0.75% 0.75%	-0.0065% -0.0065%	$3773.45万 $3773.45万 30.06%	$954.74万 $954.74万 5.02%	0.88 0.88	$1.09万 $1.09万	$11.87 $11.87	0.253 0.253 35.8	3008811.630 3008811.630
6	Bitget	ADA/USDT	$0.2 $0.2	0.71% 0.71%	-0.0057% -0.0057%	$2589.70万 $2589.70万 35.04%	$3408.62万 $3408.62万 4.59%	0.98 0.98	$3.49万 $3.49万	$855.07 $855.07	1.3162 1.3162 61.0	5601376.811 5601376.811
7	BingX	ADA/USDT	$0.2 $0.2	0.73% 0.73%	-0.0058% -0.0058%	$1790.57万 $1790.57万 9.91%	$1525.34万 $1525.34万 9.95%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.04
8	MEXC	ADA/USDT	$0.2 $0.2	0.66% 0.66%	0.0044% 0.0044%	$1.42亿 $1.42亿 21.95%	$1394.46万 $1394.46万 3.15%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0982 0.0982 20.55
9	Bitunix	ADA/USDT	$0.2 $0.2	0.66% 0.66%	0.0096% 0.0096%	$1501.58万 $1501.58万 15.54%	$470.96万 $470.96万 4.83%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3136 0.3136 24.1
10	Hyperliquid	ADA/USD	$0.2 $0.2	0.74% 0.74%	-0.0003% -0.0003%	$462.95万 $462.95万 28.25%	$1235.09万 $1235.09万 3.13%	0.93 0.93	$1283.41 $1283.41	$11.62 $11.62	2.6679 2.6679 35.02
11	LBank	ADA/USDT	$0.2 $0.2	0.71% 0.71%	0.0043% 0.0043%	$1955.76万 $1955.76万 11.53%	$4330.46万 $4330.46万 0.21%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.2142 2.2142 10.53
12	Crypto.com	ADA/USD	$0.2 $0.2	0.47% 0.47%	-0.0052% -0.0052%	$89.05万 $89.05万 33.9%	$32.79万 $32.79万 5.23%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3682 0.3682 43.38
13	WhiteBIT	ADA/USDT	$0.2 $0.2	0.63% 0.63%	0.0100% 0.0100%	$4237.40万 $4237.40万 16.06%	$1827.80万 $1827.80万 4.59%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4313 0.4313 13.65
14	Bitmex	ADA/USD	$0.2 $0.2	0.58% 0.58%	0.0100% 0.0100%	$1.32亿 $1.32亿 50693.86%	$56.59万 $56.59万 1.97%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.0043 0.0043 99.8	786107.752 786107.752
15	CoinEx	ADA/USDT	$0.2 $0.2	0.71% 0.71%	0.0000% 0.0000%	$326.49万 $326.49万 33.85%	$396.41万 $396.41万 0.8%	0.6 0.6	$1096.34 $1096.34	$232.16 $232.16	1.2142 1.2142 52.38
16	Kraken	ADA/USDT	$0.2 $0.2	0.73% 0.73%	-0.0024% -0.0024%	$620.72万 $620.72万 18.81%	$277.43万 $277.43万 0.93%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4469 0.4469 24.31
17	Aster	ADA/USDT	$0.2 $0.2	0.25% 0.25%	0.0100% 0.0100%	$23.62万 $23.62万 15.86%	$60.26万 $60.26万 2.95%	0.86 0.86	$14.72 $14.72	$2.35万 $2.35万	2.5509 2.5509 16.23
18	Coinbase	ADA/USDC	$0.2 $0.2	0.66% 0.66%	-0.0001% -0.0001%	$382.16万 $382.16万 32.8%	$68.40万 $68.40万 11.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.179 0.179 31.71
19	HTX	ADA/USDT	$0.2 $0.2	0.76% 0.76%	-0.0185% -0.0185%	$407.80万 $407.80万 27.02%	$181.22万 $181.22万 3.41%	0.77 0.77	$13.29万 $13.29万	$1907.07 $1907.07	0.4444 0.4444 32.34
20	Lighter	ADA/USDC	$0.2 $0.2	0.71% 0.71%	-0.0013% -0.0013%	$103.42万 $103.42万 309.87%	$115.64万 $115.64万 2.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1182 1.1182 76.26
21	Binance	ADA/USD	$0.2 $0.2	0.75% 0.75%	-0.0012% -0.0012%	$1333.62万 $1333.62万 2.91%	$737.87万 $737.87万 1.06%	0.9 0.9	$1.53万 $1.53万	$0.00 $0.00	0.5533 0.5533 1.92	1331425.702 1331425.702
22	Binance	ADA/USDC	$0.2 $0.2	0.71% 0.71%	-0.0107% -0.0107%	$1258.28万 $1258.28万 17.27%	$318.31万 $318.31万 10.09%	1.0 1.0	$5692.10 $5692.10	$11.97 $11.97	0.253 0.253 8.68
23	OKX	ADA/USD	$0.2 $0.2	0.75% 0.75%	0.0033% 0.0033%	$160.72万 $160.72万 16.53%	$215.12万 $215.12万 4.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3385 1.3385 25.59	327097.158 327097.158
24	Bybit	ADA/USD	$0.2 $0.2	0.75% 0.75%	0.0040% 0.0040%	$192.79万 $192.79万 23.77%	$317.58万 $317.58万 1.95%	0.85 0.85	$4623.00 $4623.00	$0.00 $0.00	1.6473 1.6473 33.73	1449148.486 1449148.486
25	Bitget	ADA/USD	$0.2 $0.2	0.37% 0.37%	-0.0022% -0.0022%	$50.14万 $50.14万 61.82%	$277.61万 $277.61万 7.86%	1.2 1.2	$1715.19 $1715.19	$0.00 $0.00	5.5373 5.5373 182.52
26	BingX	ADA/USDC	$0.2 $0.2	0.75% 0.75%	-0.0064% -0.0064%	$653.73万 $653.73万 1.18%	$317.50万 $317.50万 7.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4857 0.4857 6.02
27	BingX	ADA/USD	$0.2 $0.2	0.71% 0.71%	0.0044% 0.0044%	$413.51万 $413.51万 7.36%	$113.11万 $113.11万 1.2%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 5.75
28	MEXC	ADA/USD	$0.2 $0.2	0.71% 0.71%	-0.0011% -0.0011%	$86.62万 $86.62万 7.08%	$127.36万 $127.36万 21.42%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.4703 1.4703 30.67
29	MEXC	ADA/USDC	$0.2 $0.2	0.66% 0.66%	-0.0106% -0.0106%	$30.89万 $30.89万 7.74%	$30.27万 $30.27万 20.09%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.9798 0.9798 30.17
30	Bitunix	ADA/USD	$0.2 $0.2	0.71% 0.71%	-0.0018% -0.0018%	$103.65万 $103.65万 10.29%	$70.28万 $70.28万 42.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.678 0.678 29.56
31	Bitunix	ADA/USDC	$0.2 $0.2	0.75% 0.75%	-0.0099% -0.0099%	$10.52万 $10.52万 2.54%	$5.63万 $5.63万 1.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5351 0.5351 1.25
32	Bitmex	ADA/USDT	$0.2 $0.2	0.42% 0.42%	-0.0149% -0.0149%	$56.83万 $56.83万 20.93%	$34.72万 $34.72万 23.9%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.611 0.611 3.76	1246544.390 1246544.390
33	CoinEx	ADA/USDC	$0.2 $0.2	0.71% 0.71%	-0.0048% -0.0048%	$11.76万 $11.76万 1.77%	$2.22万 $2.22万 0.35%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1887 0.1887 1.45
34	HTX	ADA/USD	$0.2 $0.2	0.58% 0.58%	0.0100% 0.0100%	$13.97万 $13.97万 25.02%	$38.65万 $38.65万 3.73%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.7664 2.7664 38.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 260626	$0.2 $0.2	3.49% 3.49%	-	$0.00 $0.00 0.0%	$28.33 $28.33 5.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11873864.1307 11873864.1307 0.0		2026-06-26 20:00:00

24h最高价
$0.2423
24h最低价
$0.2388
24h成交量
9350136.8
24h成交额
$224.66万
今日开盘价
$0.2394
昨日收盘价
$0.2394

总市值总市值
$87.26亿
全网净流入全网净流入
-$118.82万
全网成交额全网成交额
$8718.65万 28.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ADA/USD	$0.2392 $0.2392	0.0005 0.0005 0.21%	0.0004 0.0004 0.17%	-0.002 -0.002 0.83%	-0.0156 -0.0156 6.12%	1431.1729 1431.1729 35.06%	12188.6303 12188.6303 77.58%	1339925.262 1339925.262 22.23%	141568.7679 141568.7679
2	OKX	ADA/USDT	$0.2394 $0.2394	-0.0001 -0.0001 0.04%	-0.0003 -0.0003 0.13%	-0.0031 -0.0031 1.28%	-0.0159 -0.0159 6.23%	51470.3066 51470.3066 30.8%	622537.6022 622537.6022 10.66%	55971866.829 55971866.829 10.05%	4430174.5349 4430174.5349
3	Bybit	ADA/USDT	$0.2393 $0.2393	-0.0002 -0.0002 0.08%	-0.0003 -0.0003 0.13%	-0.003 -0.003 1.24%	-0.0159 -0.0159 6.23%	141725.5319 141725.5319 103.82%	370760.9513 370760.9513 26.69%	44555379.5987 44555379.5987 4.86%	3698301.4285 3698301.4285
4	Coinbase	ADA/USDT	$0.2395 $0.2395	0.0007 0.0007 0.29%	0.0004 0.0004 0.17%	-0.002 -0.002 0.83%	-0.0149 -0.0149 5.86%	1208.1689 1208.1689 87.49%	4730.1108 4730.1108 40.84%	162583.2366 162583.2366 53.95%	50970.7946 50970.7946
5	Bitfinex	ADA/USD	$0.239 $0.239	-0.00022 -0.00022 0.09%	-0.00019 -0.00019 0.08%	-0.00287 -0.00287 1.19%	-0.01609 -0.01609 6.3%	1867.8306 1867.8306 94.79%	16144.556 16144.556 66.61%	1173019.7466 1173019.7466 274.58%	260780.0389 260780.0389
6	Kraken	ADA/USD	$0.239223 $0.239223	-0.000082 -0.000082 0.03%	-0.000148 -0.000148 0.06%	-0.002725 -0.002725 1.13%	-0.015734 -0.015734 6.17%	36218.9777 36218.9777 104.54%	158908.4531 158908.4531 24.45%	26713868.2228 26713868.2228 50.03%	1906523.0304 1906523.0304
7	Kraken	ADA/USDT	$0.239432 $0.239432	0.000234 0.000234 0.1%	0.000393 0.000393 0.16%	-0.002551 -0.002551 1.05%	-0.015941 -0.015941 6.23%	122.7617 122.7617 6.67%	3416.5264 3416.5264 91.64%	770075.1281 770075.1281 49.49%	164552.8536 164552.8536
8	Bitget	ADA/USDT	$0.2394 $0.2394	-0.0002 -0.0002 0.08%	-0.0003 -0.0003 0.13%	-0.0032 -0.0032 1.32%	-0.016 -0.016 6.27%	67830.3994 67830.3994 29.99%	214236.8809 214236.8809 37.83%	27174152.8628 27174152.8628 7.12%	1645159.1291 1645159.1291
9	Bitstamp	ADA/USD	$0.2394 $0.2394	-0.00017 -0.00017 0.07%	-0.00028 -0.00028 0.12%	-0.00267 -0.00267 1.1%	-0.01576 -0.01576 6.17%	5587.533 5587.533 61.3%	29113.0921 29113.0921 70.41%	7364706.6112 7364706.6112 2.77%	592121.5351 592121.5351
10	Crypto.com	ADA/USD	$0.23939 $0.23939	-0.00031 -0.00031 0.13%	-0.00033 -0.00033 0.14%	-0.0029 -0.0029 1.2%	-0.01576 -0.01576 6.18%	32476.516 32476.516 13.79%	108872.1365 108872.1365 69.38%	14703898.3882 14703898.3882 20.96%	1195343.8046 1195343.8046
11	Upbit	ADA/KRW	$363 $363	-0.0007 -0.0007 0.27%	-0.0007 -0.0007 0.27%	-0.0033 -0.0033 1.36%	-0.0152 -0.0152 5.96%	278772.03 278772.03 8.41%	940468.71 940468.71 39.49%	58687484.04 58687484.04 15.69%	6233414.37 6233414.37