自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.124

-0.001 0.8%

24h最高价
$0.125
24h最低价
$0.122
24h成交量
2210980.1
24h成交额
$27.29万
今日开盘价
$0.123
昨日收盘价
$0.124

总市值总市值
$7340.06万
全网合约成交额全网合约成交额
$3759.60万 8.89%
全网合约持仓量全网合约持仓量
$1073.37万 2.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.6015
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.896
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
2.1629
OKX CELO 账户多空比 OKX CELO 账户多空比
1.11

全网流入流出

5分钟 $2.07万
15分钟 -$2.70万
30分钟 -$2.76万
1小时 $3106.60
2小时 -$803.88
4小时 $13.13万
6小时 $11.03万
8小时 $11.70万
12小时 $26.61万
24小时 $8.16万
7天 -$75.59万
15天 -$114.97万
30天 -$69.45万

CELO/USDT Binance

$0.1241

-0.0041 3.2%

24h最高价
$0.1248
24h最低价
$0.1232
24h成交量
326838.3
24h成交额
$4.05万
今日开盘价
$0.1237
昨日收盘价
$0.124

总市值总市值
$7328.99万
全网净流入全网净流入
-$28.26万
全网成交额全网成交额
$328.39万 2.62%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.125
24h最低价
$0.122
24h成交量
2210980.1
24h成交额
$27.29万
今日开盘价
$0.123
昨日收盘价
$0.124

总市值总市值
$7340.06万
全网合约成交额全网合约成交额
$3759.60万 8.89%
全网合约持仓量全网合约持仓量
$1073.37万 2.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.6015
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.896
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
2.1629
OKX CELO 账户多空比 OKX CELO 账户多空比
1.11

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1294.24

多单

$948.24

空单

$346.00
24小时爆仓

$4.01万

多单

$3.91万

空单

$1045.32
1小时爆仓

$346.00

多单

$0.00

空单

$346.00
4小时爆仓

$346.00

多单

$0.00

空单

$346.00

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	-0.8% 0.8%	-0.045179% -0.0452%	$994.72万 $994.72万 19.17%	$318.86万 $318.86万 1.21%	1.01 1.01	$3.02万 $3.02万	$1045.32 $1045.32	0.3206 0.3206 25.23	344453.896 344453.896
2	OKX	CELO/USDT	$0.1 $0.1	-1.35% 1.35%	0.01% 0.0100%	$548.47万 $548.47万 3.08%	$105.51万 $105.51万 8.1%	1.03 1.03	$3111.71 $3111.71	$0.00 $0.00	0.1924 0.1924 5.17	95174.340 95174.340
3	Bybit	CELO/USDT	$0.1 $0.1	-1.33% 1.33%	0.01% 0.0100%	$362.88万 $362.88万 17.57%	$239.70万 $239.70万 0.25%	0.97 0.97	$485.93 $485.93	$0.00 $0.00	0.6605 0.6605 21.62	100687.849 100687.849
4	KuCoin	CELO/USDT	$0.1 $0.1	-1.03% 1.03%	0.0525% 0.0525%	$3.26万 $3.26万 65.71%	$48.55万 $48.55万 3.67%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	14.9116 14.9116 202.28
5	Gate	CELO/USDT	$0.1 $0.1	-1.2% 1.2%	0.01% 0.0100%	$32.07万 $32.07万 0.41%	$20.61万 $20.61万 5.96%	1.08 1.08	$5.41 $5.41	$0.00 $0.00	0.6428 0.6428 6.41	26421.424 26421.424
6	Bitget	CELO/USDT	$0.1 $0.1	-1.12% 1.12%	0.01% 0.0100%	$81.93万 $81.93万 24.03%	$86.83万 $86.83万 18.73%	0.99 0.99	$5295.11 $5295.11	$0.00 $0.00	1.0598 1.0598 34.48	274126.520 274126.520
7	BingX	CELO/USDT	$0.1 $0.1	-1.59% 1.59%	0.01% 0.0100%	$250.13万 $250.13万 8.57%	$62.41万 $62.41万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2495 0.2495 9.38
8	MEXC	CELO/USDT	$0.1 $0.1	-1.19% 1.19%	0.01% 0.0100%	$53.78万 $53.78万 12.95%	$54.47万 $54.47万 30.57%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.0128 1.0128 38.53
9	Bitunix	CELO/USDT	$0.1 $0.1	-0.8% 0.8%	-0.027976% -0.0280%	$43.50万 $43.50万 12.11%	$12.81万 $12.81万 15.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2945 0.2945 3.92
10	Hyperliquid	CELO/USD	$0.1 $0.1	-0.85% 0.85%	-0.00326124% -0.0033%	$40.70万 $40.70万 52.06%	$46.74万 $46.74万 31.33%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1.1485 1.1485 13.63
11	LBank	CELO/USDT	$0.1 $0.1	-1.27% 1.27%	-0.045179% -0.0452%	$1136.30万 $1136.30万 1.41%	$7.48万 $7.48万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 1.54
12	Crypto.com	CELO/USD	$0.1 $0.1	-0.8% 0.8%	0.0410544% 0.0411%	$90.62 $90.62 100.18%	$843.24 $843.24 0.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.3052 9.3052 50.46
13	WhiteBIT	CELO/USDT	$0.1 $0.1	-1.11% 1.11%	-0.02173% -0.0217%	$235.31万 $235.31万 7.74%	$80.98万 $80.98万 0.97%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3442 0.3442 7.36
14	Kraken	CELO/USDT	$0.1 $0.1	0.0% 0.0%	-0.0053499790277778% -0.0053%	$1888.93 $1888.93 2.2%	$6813.63 $6813.63 7.24%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	3.6071 3.6071 9.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	0.8% 0.8%	-0.0452% -0.0452%	$994.72万 $994.72万 19.17%	$318.86万 $318.86万 1.21%	1.01 1.01	$3.02万 $3.02万	$1045.32 $1045.32	0.3206 0.3206 25.23	344453.896 344453.896
2	OKX	CELO/USDT	$0.1 $0.1	1.35% 1.35%	0.0100% 0.0100%	$548.47万 $548.47万 3.08%	$105.51万 $105.51万 8.1%	1.03 1.03	$3111.71 $3111.71	$0.00 $0.00	0.1924 0.1924 5.17	95174.340 95174.340
3	Bybit	CELO/USDT	$0.1 $0.1	1.33% 1.33%	0.0100% 0.0100%	$362.88万 $362.88万 17.57%	$239.70万 $239.70万 0.25%	0.97 0.97	$485.93 $485.93	$0.00 $0.00	0.6605 0.6605 21.62	100687.849 100687.849
4	KuCoin	CELO/USDT	$0.1 $0.1	1.03% 1.03%	0.0525% 0.0525%	$3.26万 $3.26万 65.71%	$48.55万 $48.55万 3.67%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	14.9116 14.9116 202.28
5	Gate	CELO/USDT	$0.1 $0.1	1.2% 1.2%	0.0100% 0.0100%	$32.07万 $32.07万 0.41%	$20.61万 $20.61万 5.96%	1.08 1.08	$5.41 $5.41	$0.00 $0.00	0.6428 0.6428 6.41	26421.424 26421.424
6	Bitget	CELO/USDT	$0.1 $0.1	1.12% 1.12%	0.0100% 0.0100%	$81.93万 $81.93万 24.03%	$86.83万 $86.83万 18.73%	0.99 0.99	$5295.11 $5295.11	$0.00 $0.00	1.0598 1.0598 34.48	274126.520 274126.520
7	BingX	CELO/USDT	$0.1 $0.1	1.59% 1.59%	0.0100% 0.0100%	$250.13万 $250.13万 8.57%	$62.41万 $62.41万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2495 0.2495 9.38
8	MEXC	CELO/USDT	$0.1 $0.1	1.19% 1.19%	0.0100% 0.0100%	$53.78万 $53.78万 12.95%	$54.47万 $54.47万 30.57%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.0128 1.0128 38.53
9	Bitunix	CELO/USDT	$0.1 $0.1	0.8% 0.8%	-0.0280% -0.0280%	$43.50万 $43.50万 12.11%	$12.81万 $12.81万 15.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2945 0.2945 3.92
10	Hyperliquid	CELO/USD	$0.1 $0.1	0.85% 0.85%	-0.0033% -0.0033%	$40.70万 $40.70万 52.06%	$46.74万 $46.74万 31.33%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1.1485 1.1485 13.63
11	LBank	CELO/USDT	$0.1 $0.1	1.27% 1.27%	-0.0452% -0.0452%	$1136.30万 $1136.30万 1.41%	$7.48万 $7.48万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 1.54
12	Crypto.com	CELO/USD	$0.1 $0.1	0.8% 0.8%	0.0411% 0.0411%	$90.62 $90.62 100.18%	$843.24 $843.24 0.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.3052 9.3052 50.46
13	WhiteBIT	CELO/USDT	$0.1 $0.1	1.11% 1.11%	-0.0217% -0.0217%	$235.31万 $235.31万 7.74%	$80.98万 $80.98万 0.97%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3442 0.3442 7.36
14	Kraken	CELO/USDT	$0.1 $0.1	0.0% 0.0%	-0.0053% -0.0053%	$1888.93 $1888.93 2.2%	$6813.63 $6813.63 7.24%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	3.6071 3.6071 9.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1248
24h最低价
$0.1232
24h成交量
326838.3
24h成交额
$4.05万
今日开盘价
$0.1237
昨日收盘价
$0.124

总市值总市值
$7328.99万
全网净流入全网净流入
-$28.26万
全网成交额全网成交额
$328.39万 2.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.1242 $0.1242	0.0001 0.0001 0.08%	0.0026 0.0026 2.14%	-0.0012 -0.0012 0.96%	0.0079 0.0079 6.8%	7399.6518 7399.6518 43.34%	78340.3406 78340.3406 38.26%	8571973.1242 8571973.1242 21.25%	393852.8914 393852.8914
2	OKX	CELO/USDT	$0.1243 $0.1243	0.0001 0.0001 0.08%	0.0026 0.0026 2.14%	-0.0011 -0.0011 0.88%	0.0078 0.0078 6.71%	3750.9166 3750.9166 70.11%	50777.3178 50777.3178 12.93%	3031261.4725 3031261.4725 38.25%	203839.4924 203839.4924
3	Bybit	CELO/USDT	$0.1242 $0.1242	-0.0001 -0.0001 0.08%	0.0025 0.0025 2.06%	-0.0011 -0.0011 0.88%	0.0077 0.0077 6.62%	13471.8524 13471.8524 39.75%	55793.49 55793.49 40.69%	4402970.1368 4402970.1368 9.3%	250236.1150 250236.1150
4	Kraken	CELO/USD	$0.1239 $0.1239	0.0002 0.0002 0.16%	0.0021 0.0021 1.72%	-0.0012 -0.0012 0.96%	0.0059 0.0059 5.07%	558.1688 558.1688 89.41%	29671.3048 29671.3048 46.85%	531585.9401 531585.9401 16.46%	77512.0987 77512.0987
5	Gate	CELO/USDT	$0.1244 $0.1244	-0.0003 -0.0003 0.24%	0.0025 0.0025 2.06%	-0.0011 -0.0011 0.88%	0.0077 0.0077 6.62%	2613.7371 2613.7371 1.04%	14217.0771 14217.0771 59.78%	1834307.1818 1834307.1818 15.58%	128342.1722 128342.1722
6	Bitget	CELO/USDT	$0.124 $0.124	-0.0004 -0.0004 0.32%	0.002 0.002 1.64%	-0.0014 -0.0014 1.12%	0.0076 0.0076 6.55%	183.6079 183.6079 89.89%	11824.9403 11824.9403 35.53%	681988.468 681988.468 7.23%	50427.4089 50427.4089

新闻

热门币种

更多