自选

我的自选

查看全部

市值	价格	24h%

THETA

总览
数据
行情
资讯

THETA

衍生品 现货

THETA/USDT Binance

$0.1617

0.0136 9.18%

24h最高价
$0.174
24h最低价
$0.146
24h成交量
171613281.6
24h成交额
$2783.15万
今日开盘价
$0.146
昨日收盘价
$0.1463

总市值总市值
$1.62亿
全网合约成交额全网合约成交额
$8386.45万 244.33%
全网合约持仓量全网合约持仓量
$1716.00万 54.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0799
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.3607
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.401
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.2054
OKX THETA 账户多空比 OKX THETA 账户多空比
0.7

全网流入流出

5分钟 $904.78
15分钟 -$5.10万
30分钟 $5.85万
1小时 $4.83万
2小时 -$29.61万
4小时 -$49.22万
6小时 -$61.09万
8小时 $26.76万
12小时 $9.89万
24小时 $35.86万
7天 -$23.94万
15天 -$175.33万
30天 -$406.65万

THETA/USDT Binance

$0.161

0.012 8.05%

24h最高价
$0.178
24h最低价
$0.146
24h成交量
36915120.7
24h成交额
$598.41万
今日开盘价
$0.147
昨日收盘价
$0.146

总市值总市值
$1.62亿
全网净流入全网净流入
-$343.28万
全网成交额全网成交额
$3261.04万 1642.39%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.174
24h最低价
$0.146
24h成交量
171613281.6
24h成交额
$2783.15万
今日开盘价
$0.146
昨日收盘价
$0.1463

总市值总市值
$1.62亿
全网合约成交额全网合约成交额
$8386.45万 244.33%
全网合约持仓量全网合约持仓量
$1716.00万 54.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0799
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.3607
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.401
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.2054
OKX THETA 账户多空比 OKX THETA 账户多空比
0.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.33万

多单

$2.30万

空单

$9.03万
24小时爆仓

$11.40万

多单

$2.31万

空单

$9.09万
1小时爆仓

$5249.22

多单

$5249.22

空单

$0.00
4小时爆仓

$1.42万

多单

$1.35万

空单

$636.71

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.334942% -0.3349%	$2793.56万 $2793.56万 579.81%	$409.63万 $409.63万 78.55%	1.0 1.0	$1.49万 $1.49万	$4.14万 $4.14万	0.1466 0.1466 73.74	511570.472 511570.472
2	OKX	THETA/USDT	$0.2 $0.2	6.93% 6.93%	-0.35143270483515% -0.3514%	$1602.38万 $1602.38万 1763.24%	$117.03万 $117.03万 103.08%	1.04 1.04	$1.16万 $1.16万	$2.93万 $2.93万	0.073 0.073 89.11	132848.900 132848.900
3	Bybit	THETA/USDT	$0.2 $0.2	6.67% 6.67%	-0.149544% -0.1495%	$748.87万 $748.87万 847.02%	$231.28万 $231.28万 42.73%	0.97 0.97	$1226.91 $1226.91	$1.49万 $1.49万	0.3088 0.3088 84.93	519326.580 519326.580
4	KuCoin	THETA/USDT	$0.2 $0.2	6.85% 6.85%	-0.5463% -0.5463%	$127.34万 $127.34万 57.37%	$314.00万 $314.00万 26.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.4659 2.4659 19.76
5	Gate	THETA/USDT	$0.2 $0.2	6.38% 6.38%	-0.3145% -0.3145%	$89.55万 $89.55万 409.77%	$27.26万 $27.26万 12.98%	0.94 0.94	$0.00 $0.00	$1220.71 $1220.71	0.3044 0.3044 77.84	32824.960 32824.960
6	Bitget	THETA/USDT	$0.2 $0.2	6.59% 6.59%	-0.1617% -0.1617%	$197.42万 $197.42万 808.66%	$161.37万 $161.37万 136.14%	0.92 0.92	$0.00 $0.00	$4059.00 $4059.00	0.8174 0.8174 74.01	260046.588 260046.588
7	BingX	THETA/USDT	$0.2 $0.2	6.66% 6.66%	-0.1126% -0.1126%	$255.16万 $255.16万 23.63%	$217.40万 $217.40万 23.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.26
8	MEXC	THETA/USDT	$0.2 $0.2	6.86% 6.86%	-0.3349% -0.3349%	$335.97万 $335.97万 422.8%	$64.68万 $64.68万 19.61%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1925 0.1925 77.12
9	Bitunix	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.369798% -0.3698%	$204.19万 $204.19万 1086.53%	$30.69万 $30.69万 198.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1503 0.1503 74.87
10	LBank	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.334942% -0.3349%	$1155.33万 $1155.33万 1.07%	$59.22万 $59.22万 17.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0513 0.0513 18.75
11	Crypto.com	THETA/USD	$0.2 $0.2	7.02% 7.02%	-0.1738913% -0.1739%	$2.96万 $2.96万 2.81%	$1.06万 $1.06万 31.46%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 27.86
12	WhiteBIT	THETA/USDT	$0.2 $0.2	5.56% 5.56%	0.01% 0.0100%	$551.84万 $551.84万 108.28%	$98.39万 $98.39万 85.86%	4.26 4.26	$0.00 $0.00	$0.00 $0.00	0.1783 0.1783 10.76
13	CoinEx	THETA/USDT	$0.2 $0.2	6.99% 6.99%	-0.636621% -0.6366%	$45.92万 $45.92万 278.55%	$7.61万 $7.61万 4.56%	1.17 1.17	$308.64 $308.64	$0.00 $0.00	0.1656 0.1656 72.38
14	Kraken	THETA/USDT	$0.2 $0.2	5.96% 5.96%	-0.0108855529166667% -0.0109%	$2.15万 $2.15万 248.52%	$4.44万 $4.44万 18.21%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.0664 2.0664 66.08
15	Coinbase	THETA/USDC	$0.2 $0.2	8.86% 8.86%	-0.0055% -0.0055%	$8720.51 $8720.51 45.16%	$2.28万 $2.28万 3.04%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	2.6158 2.6158 33.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.3349% -0.3349%	$2793.56万 $2793.56万 579.81%	$409.63万 $409.63万 78.55%	1.0 1.0	$1.49万 $1.49万	$4.14万 $4.14万	0.1466 0.1466 73.74	511570.472 511570.472
2	OKX	THETA/USDT	$0.2 $0.2	6.93% 6.93%	-0.3514% -0.3514%	$1602.38万 $1602.38万 1763.24%	$117.03万 $117.03万 103.08%	1.04 1.04	$1.16万 $1.16万	$2.93万 $2.93万	0.073 0.073 89.11	132848.900 132848.900
3	Bybit	THETA/USDT	$0.2 $0.2	6.67% 6.67%	-0.1495% -0.1495%	$748.87万 $748.87万 847.02%	$231.28万 $231.28万 42.73%	0.97 0.97	$1226.91 $1226.91	$1.49万 $1.49万	0.3088 0.3088 84.93	519326.580 519326.580
4	KuCoin	THETA/USDT	$0.2 $0.2	6.85% 6.85%	-0.5463% -0.5463%	$127.34万 $127.34万 57.37%	$314.00万 $314.00万 26.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.4659 2.4659 19.76
5	Gate	THETA/USDT	$0.2 $0.2	6.38% 6.38%	-0.3145% -0.3145%	$89.55万 $89.55万 409.77%	$27.26万 $27.26万 12.98%	0.94 0.94	$0.00 $0.00	$1220.71 $1220.71	0.3044 0.3044 77.84	32824.960 32824.960
6	Bitget	THETA/USDT	$0.2 $0.2	6.59% 6.59%	-0.1617% -0.1617%	$197.42万 $197.42万 808.66%	$161.37万 $161.37万 136.14%	0.92 0.92	$0.00 $0.00	$4059.00 $4059.00	0.8174 0.8174 74.01	260046.588 260046.588
7	BingX	THETA/USDT	$0.2 $0.2	6.66% 6.66%	-0.1126% -0.1126%	$255.16万 $255.16万 23.63%	$217.40万 $217.40万 23.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.26
8	MEXC	THETA/USDT	$0.2 $0.2	6.86% 6.86%	-0.3349% -0.3349%	$335.97万 $335.97万 422.8%	$64.68万 $64.68万 19.61%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1925 0.1925 77.12
9	Bitunix	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.3698% -0.3698%	$204.19万 $204.19万 1086.53%	$30.69万 $30.69万 198.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1503 0.1503 74.87
10	LBank	THETA/USDT	$0.2 $0.2	6.8% 6.8%	-0.3349% -0.3349%	$1155.33万 $1155.33万 1.07%	$59.22万 $59.22万 17.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0513 0.0513 18.75
11	Crypto.com	THETA/USD	$0.2 $0.2	7.02% 7.02%	-0.1739% -0.1739%	$2.96万 $2.96万 2.81%	$1.06万 $1.06万 31.46%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 27.86
12	WhiteBIT	THETA/USDT	$0.2 $0.2	5.56% 5.56%	0.0100% 0.0100%	$551.84万 $551.84万 108.28%	$98.39万 $98.39万 85.86%	4.26 4.26	$0.00 $0.00	$0.00 $0.00	0.1783 0.1783 10.76
13	CoinEx	THETA/USDT	$0.2 $0.2	6.99% 6.99%	-0.6366% -0.6366%	$45.92万 $45.92万 278.55%	$7.61万 $7.61万 4.56%	1.17 1.17	$308.64 $308.64	$0.00 $0.00	0.1656 0.1656 72.38
14	Kraken	THETA/USDT	$0.2 $0.2	5.96% 5.96%	-0.0109% -0.0109%	$2.15万 $2.15万 248.52%	$4.44万 $4.44万 18.21%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.0664 2.0664 66.08
15	Coinbase	THETA/USDC	$0.2 $0.2	8.86% 8.86%	-0.0055% -0.0055%	$8720.51 $8720.51 45.16%	$2.28万 $2.28万 3.04%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	2.6158 2.6158 33.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.178
24h最低价
$0.146
24h成交量
36915120.7
24h成交额
$598.41万
今日开盘价
$0.147
昨日收盘价
$0.146

总市值总市值
$1.62亿
全网净流入全网净流入
-$343.28万
全网成交额全网成交额
$3261.04万 1642.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$0.164 $0.164	0.001 0.001 0.61%	-0.005 -0.005 2.96%	0.015 0.015 10.07%	0.01 0.01 6.49%	208556.1399 208556.1399 37.24%	1103350.5384 1103350.5384 67.65%	10980821.5295 10980821.5295 159.72%	3250634.0604 3250634.0604
2	OKX	THETA/USDT	$0.1644 $0.1644	0.0007 0.0007 0.43%	-0.0055 -0.0055 3.24%	0.015 0.015 10.06%	0.0095 0.0095 6.14%	96165.5838 96165.5838 7.2%	489088.1105 489088.1105 57.7%	2758599.8202 2758599.8202 140.67%	1036270.0719 1036270.0719
3	Bybit	THETA/USDT	$0.1642 $0.1642	0.0005 0.0005 0.31%	-0.0062 -0.0062 3.64%	0.0147 0.0147 9.84%	0.0109 0.0109 7.11%	15958.5036 15958.5036 22.07%	96531.7344 96531.7344 82.34%	1463326.5668 1463326.5668 271.89%	422212.4019 422212.4019
4	Gate	THETA/USDT	$0.1648 $0.1648	0.0001 0.0001 0.06%	-0.0051 -0.0051 3.0%	0.0159 0.0159 10.68%	0.0102 0.0102 6.6%	12188.5335 12188.5335 35.39%	59864.0806 59864.0806 89.6%	1445338.7296 1445338.7296 154.45%	459018.4585 459018.4585
5	Crypto.com	THETA/USD	$0.16653 $0.16653	0.00229 0.00229 1.39%	-0.00507 -0.00507 2.95%	0.01567 0.01567 10.39%	0.01499 0.01499 9.63%	185.6004 185.6004 6.7%	11975.1911 11975.1911 70.12%	58337.0884 58337.0884 62.05%	40358.7524 40358.7524
6	Crypto.com	THETA/USDT	$0.16643 $0.16643	-0.00205 -0.00205 1.22%	-0.00852 -0.00852 4.87%	0.01713 0.01713 11.47%	0.00307 0.00307 1.93%	55.3213 55.3213 72.7%	257.932 257.932 95.79%	3807.0289 3807.0289 65.05%	5431.6889 5431.6889
7	Upbit	THETA/KRW	$249 $249	0.002 0.002 1.21%	-0.0046 -0.0046 2.72%	0.0152 0.0152 10.13%	0.0106 0.0106 6.84%	278954.39 278954.39 69.64%	2472606.11 2472606.11 75.18%	17698378.77 17698378.77 2820.19%	10237761.27 10237761.27

新闻

热门币种

更多