自选

我的自选

查看全部

市值	价格	24h%

YGG

总览
数据
行情
资讯

YGG

衍生品 现货

YGG/USDT Binance

$0.04087

0.00066 1.64%

24h最高价
$0.0437
24h最低价
$0.04107
24h成交量
47401818
24h成交额
$200.32万
今日开盘价
$0.04263
昨日收盘价
$0.04018

总市值总市值
$3022.78万
全网合约成交额全网合约成交额
$835.88万 48.28%
全网合约持仓量全网合约持仓量
$1022.49万 3.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4859
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.6998
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
2.3212
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
2.2569
OKX YGG 账户多空比 OKX YGG 账户多空比
1.25

全网流入流出

5分钟 $667.29
15分钟 -$2.71万
30分钟 -$2.35万
1小时 -$1.74万
2小时 -$7867.61
4小时 -$911.20
6小时 $21.91万
8小时 $18.67万
12小时 $15.07万
24小时 -$15.97万
7天 -$284.30万
15天 -$384.78万
30天 -$655.27万

YGG/USDT Binance

$0.04131

0.00081 2.0%

24h最高价
$0.04144
24h最低价
$0.04062
24h成交量
1879652.6
24h成交额
$7.70万
今日开盘价
$0.04083
昨日收盘价
$0.0408

总市值总市值
$3022.78万
全网净流入全网净流入
$2.75万
全网成交额全网成交额
$33.39万 19.31%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

YGG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0437
24h最低价
$0.04107
24h成交量
47401818
24h成交额
$200.32万
今日开盘价
$0.04263
昨日收盘价
$0.04018

总市值总市值
$3022.78万
全网合约成交额全网合约成交额
$835.88万 48.28%
全网合约持仓量全网合约持仓量
$1022.49万 3.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4859
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.6998
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
2.3212
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
2.2569
OKX YGG 账户多空比 OKX YGG 账户多空比
1.25

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

YGG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$430.90

多单

$401.74

空单

$29.16
24小时爆仓

$487.63

多单

$432.43

空单

$55.20
1小时爆仓

$28.72

多单

$0.00

空单

$28.72
4小时爆仓

$28.72

多单

$0.00

空单

$28.72

交易所YGG合约持仓量(USD)

YGG合约成交额

YGG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.0 $0.0	1.38% 1.38%	0.005% 0.0050%	$136.60万 $136.60万 21.44%	$237.21万 $237.21万 2.0%	0.99 0.99	$394.79 $394.79	$49.20 $49.20	1.7365 1.7365 29.83	161531.126 161531.126
2	OKX	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.005% 0.0050%	$132.75万 $132.75万 7.99%	$119.75万 $119.75万 1.68%	0.9 0.9	$37.64 $37.64	$4.54 $4.54	0.9021 0.9021 5.84	169810.399 169810.399
3	Bybit	YGG/USDT	$0.0 $0.0	1.33% 1.33%	0.005% 0.0050%	$18.00万 $18.00万 1.93%	$115.04万 $115.04万 0.24%	0.76 0.76	$0.00 $0.00	$1.45 $1.45	6.3915 6.3915 2.13	54472.776 54472.776
4	KuCoin	YGG/USDT	$0.0 $0.0	1.35% 1.35%	-0.0263% -0.0263%	$3.99万 $3.99万 42.65%	$82.57万 $82.57万 5.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	20.6695 20.6695 64.84
5	Gate	YGG/USDT	$0.0 $0.0	1.2% 1.2%	0.005% 0.0050%	$6.87万 $6.87万 61.6%	$17.11万 $17.11万 21.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.4907 2.4907 217.21	94181.334 94181.334
6	Bitget	YGG/USDT	$0.0 $0.0	1.55% 1.55%	0.005% 0.0050%	$4.90万 $4.90万 10.34%	$42.98万 $42.98万 9.92%	0.95 0.95	$0.00 $0.00	$0.17 $0.17	8.7688 8.7688 22.6	141618.012 141618.012
7	BingX	YGG/USDT	$0.0 $0.0	1.4% 1.4%	0.005% 0.0050%	$429.22万 $429.22万 43.76%	$234.96万 $234.96万 1.92%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.5474 0.5474 81.2
8	MEXC	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.005% 0.0050%	$11.58万 $11.58万 50.08%	$53.61万 $53.61万 1.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	4.6282 4.6282 98.31
9	Bitunix	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.0035% 0.0035%	$13.43万 $13.43万 4.64%	$18.08万 $18.08万 23.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3458 1.3458 29.58
10	Hyperliquid	YGG/USD	$0.0 $0.0	1.31% 1.31%	0.00125% 0.0013%	$6.61万 $6.61万 9.26%	$42.67万 $42.67万 3.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	6.4515 6.4515 5.63
11	Crypto.com	YGG/USD	$0.0 $0.0	0.24% 0.24%	-0.0115224% -0.0115%	$7.03 $7.03 16.11%	$3577.32 $3577.32 0.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	508.8645 508.8645 19.25
12	WhiteBIT	YGG/USDT	$0.0 $0.0	1.08% 1.08%	0.005% 0.0050%	$48.30万 $48.30万 13.11%	$66.15万 $66.15万 1.62%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	1.3694 1.3694 16.96
13	Kraken	YGG/USDT	$0.0 $0.0	1.74% 1.74%	-0.0075142248611111% -0.0075%	$1928.84 $1928.84 13154.45%	$7785.40 $7785.40 2.27%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.0363 4.0363 99.26
14	Aster	YGG/USDT	$0.0 $0.0	1.41% 1.41%	0.00125% 0.0013%	$1451.30 $1451.30 75.63%	$8985.18 $8985.18 1.41%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	6.1911 6.1911 316.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.0 $0.0	1.38% 1.38%	0.0050% 0.0050%	$136.60万 $136.60万 21.44%	$237.21万 $237.21万 2.0%	0.99 0.99	$394.79 $394.79	$49.20 $49.20	1.7365 1.7365 29.83	161531.126 161531.126
2	OKX	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.0050% 0.0050%	$132.75万 $132.75万 7.99%	$119.75万 $119.75万 1.68%	0.9 0.9	$37.64 $37.64	$4.54 $4.54	0.9021 0.9021 5.84	169810.399 169810.399
3	Bybit	YGG/USDT	$0.0 $0.0	1.33% 1.33%	0.0050% 0.0050%	$18.00万 $18.00万 1.93%	$115.04万 $115.04万 0.24%	0.76 0.76	$0.00 $0.00	$1.45 $1.45	6.3915 6.3915 2.13	54472.776 54472.776
4	KuCoin	YGG/USDT	$0.0 $0.0	1.35% 1.35%	-0.0263% -0.0263%	$3.99万 $3.99万 42.65%	$82.57万 $82.57万 5.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	20.6695 20.6695 64.84
5	Gate	YGG/USDT	$0.0 $0.0	1.2% 1.2%	0.0050% 0.0050%	$6.87万 $6.87万 61.6%	$17.11万 $17.11万 21.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.4907 2.4907 217.21	94181.334 94181.334
6	Bitget	YGG/USDT	$0.0 $0.0	1.55% 1.55%	0.0050% 0.0050%	$4.90万 $4.90万 10.34%	$42.98万 $42.98万 9.92%	0.95 0.95	$0.00 $0.00	$0.17 $0.17	8.7688 8.7688 22.6	141618.012 141618.012
7	BingX	YGG/USDT	$0.0 $0.0	1.4% 1.4%	0.0050% 0.0050%	$429.22万 $429.22万 43.76%	$234.96万 $234.96万 1.92%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.5474 0.5474 81.2
8	MEXC	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.0050% 0.0050%	$11.58万 $11.58万 50.08%	$53.61万 $53.61万 1.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	4.6282 4.6282 98.31
9	Bitunix	YGG/USDT	$0.0 $0.0	1.35% 1.35%	0.0035% 0.0035%	$13.43万 $13.43万 4.64%	$18.08万 $18.08万 23.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3458 1.3458 29.58
10	Hyperliquid	YGG/USD	$0.0 $0.0	1.31% 1.31%	0.0013% 0.0013%	$6.61万 $6.61万 9.26%	$42.67万 $42.67万 3.11%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	6.4515 6.4515 5.63
11	Crypto.com	YGG/USD	$0.0 $0.0	0.24% 0.24%	-0.0115% -0.0115%	$7.03 $7.03 16.11%	$3577.32 $3577.32 0.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	508.8645 508.8645 19.25
12	WhiteBIT	YGG/USDT	$0.0 $0.0	1.08% 1.08%	0.0050% 0.0050%	$48.30万 $48.30万 13.11%	$66.15万 $66.15万 1.62%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	1.3694 1.3694 16.96
13	Kraken	YGG/USDT	$0.0 $0.0	1.74% 1.74%	-0.0075% -0.0075%	$1928.84 $1928.84 13154.45%	$7785.40 $7785.40 2.27%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.0363 4.0363 99.26
14	Aster	YGG/USDT	$0.0 $0.0	1.41% 1.41%	0.0013% 0.0013%	$1451.30 $1451.30 75.63%	$8985.18 $8985.18 1.41%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	6.1911 6.1911 316.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04144
24h最低价
$0.04062
24h成交量
1879652.6
24h成交额
$7.70万
今日开盘价
$0.04083
昨日收盘价
$0.0408

总市值总市值
$3022.78万
全网净流入全网净流入
$2.75万
全网成交额全网成交额
$33.39万 19.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

YGG现货流入/流出

净流入

YGG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	YGG/USDT	$0.041 $0.041	0.00003 0.00003 0.07%	0.00022 0.00022 0.54%	0.00037 0.00037 0.91%	-0.00272 -0.00272 6.21%	9108.3968 9108.3968 38.06%	42226.3948 42226.3948 165.24%	6837601.3122 6837601.3122 27.84%	93268.6213 93268.6213
2	OKX	YGG/USDT	$0.04106 $0.04106	0.00003 0.00003 0.07%	0.00029 0.00029 0.71%	0.0005 0.0005 1.23%	-0.00258 -0.00258 5.9%	2970.8755 2970.8755 17.03%	22921.4174 22921.4174 280.52%	3380274.8896 3380274.8896 12.93%	42855.0052 42855.0052
3	Gate	YGG/USDT	$0.04114 $0.04114	0.00002 0.00002 0.05%	0.00018 0.00018 0.44%	0.00071 0.00071 1.76%	-0.00242 -0.00242 5.52%	26.7372 26.7372 96.7%	1097.3603 1097.3603 821.62%	135520.4001 135520.4001 37.28%	1445.0214 1445.0214
4	Bitget	YGG/USDT	$0.04105 $0.04105	-0.00004 -0.00004 0.1%	0.00026 0.00026 0.64%	0.00051 0.00051 1.26%	-0.00298 -0.00298 6.77%	76.4654 76.4654 62.68%	3777.2768 3777.2768 356.86%	230963.2104 230963.2104 9.57%	4234.2129 4234.2129
5	Upbit	YGG/KRW	$60.9 $60.9	-0.0002 -0.0002 0.49%	0.0003 0.0003 0.66%	0.0005 0.0005 1.33%	-0.0029 -0.0029 6.57%	64.25 64.25 95.18%	11496.69 11496.69 13.59%	6654210.7 6654210.7 17.7%	48385.85 48385.85

新闻

热门币种

更多