自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.1233

0.0008 0.65%

24h最高价
$0.1266
24h最低价
$0.1189
24h成交量
36335380
24h成交额
$442.98万
今日开盘价
$0.125
昨日收盘价
$0.125

总市值总市值
全网合约成交额全网合约成交额
$1.39亿 539.89%
全网合约持仓量全网合约持仓量
$2875.11万 5.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2747
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.5694
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.6831
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
0.9561
OKX APE 账户多空比 OKX APE 账户多空比
2.55

全网流入流出

5分钟 -$1.64万
15分钟 $2477.94
30分钟 $7657.69
1小时 $6.22万
2小时 $11.10万
4小时 $11.30万
6小时 -$3.47万
8小时 -$13.43万
12小时 -$26.30万
24小时 -$51.77万
7天 -$19.69万
15天 -$148.51万
30天 -$232.85万

APE/USDT Binance

$0.114

-0.011 8.8%

24h最高价
$0.1267
24h最低价
$0.1121
24h成交量
8600034.97
24h成交额
$102.35万
今日开盘价
$0.1251
昨日收盘价
$0.1251

总市值总市值
$1.53亿
全网净流入全网净流入
$26.43万
全网成交额全网成交额
$674.15万 231.87%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1266
24h最低价
$0.1189
24h成交量
36335380
24h成交额
$442.98万
今日开盘价
$0.125
昨日收盘价
$0.125

总市值总市值
全网合约成交额全网合约成交额
$1.39亿 539.89%
全网合约持仓量全网合约持仓量
$2875.11万 5.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2747
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.5694
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.6831
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
0.9561
OKX APE 账户多空比 OKX APE 账户多空比
2.55

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.72万

多单

$6.43万

空单

$2920.72
24小时爆仓

$10.13万

多单

$8.34万

空单

$1.78万
1小时爆仓

$93.22

多单

$55.94

空单

$37.28
4小时爆仓

$504.15

多单

$55.94

空单

$448.21

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.01% 0.0100%	$655.30万 $655.30万 72.06%	$469.03万 $469.03万 0.77%	0.98 0.98	$2.36万 $2.36万	$791.80 $791.80	0.7158 0.7158 42.33	237521.256 237521.256
2	OKX	APE/USDT	$0.1 $0.1	1.96% 1.96%	0.00469894734543% 0.0047%	$177.69万 $177.69万 82.77%	$92.00万 $92.00万 3.5%	0.97 0.97	$566.41 $566.41	$1785.17 $1785.17	0.5178 0.5178 47.2	54552.676 54552.676
3	Bybit	APE/USDT	$0.1 $0.1	2.04% 2.04%	0.01% 0.0100%	$184.59万 $184.59万 49.48%	$320.42万 $320.42万 2.46%	1.07 1.07	$6298.36 $6298.36	$2656.64 $2656.64	1.7359 1.7359 34.74	290702.128 290702.128
4	KuCoin	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.01% 0.0100%	$56.43万 $56.43万 40.49%	$190.46万 $190.46万 3.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.3754 3.3754 62.05	106458.751 106458.751
5	Gate	APE/USDT	$0.1 $0.1	1.71% 1.71%	0.01% 0.0100%	$17.48万 $17.48万 2.28%	$40.82万 $40.82万 2.93%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.3359 2.3359 0.66	10635.272 10635.272
6	Bitget	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.01% 0.0100%	$28.03万 $28.03万 110.02%	$193.59万 $193.59万 2.58%	1.13 1.13	$498.11 $498.11	$0.00 $0.00	6.9056 6.9056 51.16	84579.048 84579.048
7	BingX	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.01% 0.0100%	$348.80万 $348.80万 75.19%	$107.95万 $107.95万 14.34%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3095 0.3095 245.42	291187.588 291187.588
8	MEXC	APE/USDT	$0.1 $0.1	1.89% 1.89%	0.01% 0.0100%	$111.82万 $111.82万 50.57%	$201.55万 $201.55万 14.76%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.8025 1.8025 43.39	446323.855 446323.855
9	Bitunix	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.01% 0.0100%	$43.44万 $43.44万 161.49%	$19.01万 $19.01万 85.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4377 0.4377 29.05	427947.188 427947.188
10	Hyperliquid	APE/USD	$0.1 $0.1	1.98% 1.98%	0.00125% 0.0013%	$16.59万 $16.59万 2.08%	$97.51万 $97.51万 0.04%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	5.8775 5.8775 2.07
11	LBank	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.01% 0.0100%	$618.00万 $618.00万 8.15%	$13.32万 $13.32万 74.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0216 0.0216 76.19	696114.176 696114.176
12	Crypto.com	APE/USD	$0.1 $0.1	0.0% 0.0%	0.0072519% 0.0073%	$740.38 $740.38 35.2%	$7456.52 $7456.52 0.27%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	10.0712 10.0712 25.84
13	WhiteBIT	APE/USDT	$0.1 $0.1	1.99% 1.99%	0.01% 0.0100%	$394.92万 $394.92万 78.79%	$106.79万 $106.79万 0.89%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2704 0.2704 44.57	25951.573 25951.573
14	Kraken	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.0008840941666667% 0.0009%	$19.37万 $19.37万 145.34%	$41.30万 $41.30万 0.99%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.1326 2.1326 58.84
15	Aster	APE/USDT	$0.1 $0.1	1.63% 1.63%	0.01% 0.0100%	$1.86万 $1.86万 123.66%	$11.39万 $11.39万 3.18%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	6.1305 6.1305 53.87	49124.565 49124.565

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.0100% 0.0100%	$655.30万 $655.30万 72.06%	$469.03万 $469.03万 0.77%	0.98 0.98	$2.36万 $2.36万	$791.80 $791.80	0.7158 0.7158 42.33	237521.256 237521.256
2	OKX	APE/USDT	$0.1 $0.1	1.96% 1.96%	0.0047% 0.0047%	$177.69万 $177.69万 82.77%	$92.00万 $92.00万 3.5%	0.97 0.97	$566.41 $566.41	$1785.17 $1785.17	0.5178 0.5178 47.2	54552.676 54552.676
3	Bybit	APE/USDT	$0.1 $0.1	2.04% 2.04%	0.0100% 0.0100%	$184.59万 $184.59万 49.48%	$320.42万 $320.42万 2.46%	1.07 1.07	$6298.36 $6298.36	$2656.64 $2656.64	1.7359 1.7359 34.74	290702.128 290702.128
4	KuCoin	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.0100% 0.0100%	$56.43万 $56.43万 40.49%	$190.46万 $190.46万 3.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.3754 3.3754 62.05	106458.751 106458.751
5	Gate	APE/USDT	$0.1 $0.1	1.71% 1.71%	0.0100% 0.0100%	$17.48万 $17.48万 2.28%	$40.82万 $40.82万 2.93%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.3359 2.3359 0.66	10635.272 10635.272
6	Bitget	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.0100% 0.0100%	$28.03万 $28.03万 110.02%	$193.59万 $193.59万 2.58%	1.13 1.13	$498.11 $498.11	$0.00 $0.00	6.9056 6.9056 51.16	84579.048 84579.048
7	BingX	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.0100% 0.0100%	$348.80万 $348.80万 75.19%	$107.95万 $107.95万 14.34%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3095 0.3095 245.42	291187.588 291187.588
8	MEXC	APE/USDT	$0.1 $0.1	1.89% 1.89%	0.0100% 0.0100%	$111.82万 $111.82万 50.57%	$201.55万 $201.55万 14.76%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.8025 1.8025 43.39	446323.855 446323.855
9	Bitunix	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.0100% 0.0100%	$43.44万 $43.44万 161.49%	$19.01万 $19.01万 85.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4377 0.4377 29.05	427947.188 427947.188
10	Hyperliquid	APE/USD	$0.1 $0.1	1.98% 1.98%	0.0013% 0.0013%	$16.59万 $16.59万 2.08%	$97.51万 $97.51万 0.04%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	5.8775 5.8775 2.07
11	LBank	APE/USDT	$0.1 $0.1	1.97% 1.97%	0.0100% 0.0100%	$618.00万 $618.00万 8.15%	$13.32万 $13.32万 74.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0216 0.0216 76.19	696114.176 696114.176
12	Crypto.com	APE/USD	$0.1 $0.1	0.0% 0.0%	0.0073% 0.0073%	$740.38 $740.38 35.2%	$7456.52 $7456.52 0.27%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	10.0712 10.0712 25.84
13	WhiteBIT	APE/USDT	$0.1 $0.1	1.99% 1.99%	0.0100% 0.0100%	$394.92万 $394.92万 78.79%	$106.79万 $106.79万 0.89%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2704 0.2704 44.57	25951.573 25951.573
14	Kraken	APE/USDT	$0.1 $0.1	2.06% 2.06%	0.0009% 0.0009%	$19.37万 $19.37万 145.34%	$41.30万 $41.30万 0.99%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.1326 2.1326 58.84
15	Aster	APE/USDT	$0.1 $0.1	1.63% 1.63%	0.0100% 0.0100%	$1.86万 $1.86万 123.66%	$11.39万 $11.39万 3.18%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	6.1305 6.1305 53.87	49124.565 49124.565

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1267
24h最低价
$0.1121
24h成交量
8600034.97
24h成交额
$102.35万
今日开盘价
$0.1251
昨日收盘价
$0.1251

总市值总市值
$1.53亿
全网净流入全网净流入
$26.43万
全网成交额全网成交额
$674.15万 231.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.124 $0.124	0.0001 0.0001 0.08%	0.0018 0.0018 1.49%	0.0019 0.0019 1.57%	-0.0155 -0.0155 11.22%	22434.4879 22434.4879 25.5%	81532.663 81532.663 26.72%	6965160.4373 6965160.4373 20.25%	368325.1067 368325.1067
2	OKX	APE/USDT	$0.12403 $0.12403	-0.00007 -0.00007 0.06%	0.00176 0.00176 1.46%	0.00197 0.00197 1.63%	-0.01554 -0.01554 11.25%	18266.7183 18266.7183 35.28%	55838.7749 55838.7749 16.26%	3126615.741 3126615.741 29.41%	247734.1309 247734.1309
3	Bybit	APE/USDT	$0.12389 $0.12389	0.00007 0.00007 0.06%	0.00178 0.00178 1.47%	0.0021 0.0021 1.74%	-0.01556 -0.01556 11.27%	8062.4215 8062.4215 7.49%	26936.8626 26936.8626 30.8%	1744234.8213 1744234.8213 33.38%	136369.2186 136369.2186
4	Coinbase	APE/USD	$0.12398 $0.12398	-0.00003 -0.00003 0.02%	0.00163 0.00163 1.35%	0.002 0.002 1.66%	-0.01549 -0.01549 11.23%	6305.5275 6305.5275 102.95%	15549.5673 15549.5673 39.88%	1725079.486 1725079.486 20.8%	77252.5078 77252.5078
5	Coinbase	APE/USDT	$0.12209 $0.12209	0.0 0.0 0.0%	0.00107 0.00107 0.88%	0.00004 0.00004 0.03%	-0.01515 -0.01515 11.04%	0 0 100.0%	143.4264 143.4264 186.47%	313004.5361 313004.5361 105.44%	1323.0982 1323.0982
6	Kraken	APE/USDT	$0.123 $0.123	0.0002 0.0002 0.16%	0.0009 0.0009 0.74%	-0.0003 -0.0003 0.24%	-0.0139 -0.0139 10.15%	48.7354 48.7354 85.08%	924.5299 924.5299 0.0%	9615.1445 9615.1445 29.86%	658.4985 658.4985
7	Kraken	APE/USD	$0.1237 $0.1237	0.0003 0.0003 0.24%	0.0024 0.0024 1.99%	0.0023 0.0023 1.91%	-0.0152 -0.0152 11.01%	1545.0466 1545.0466 359.64%	2487.4427 2487.4427 10.02%	284640.8035 284640.8035 67.67%	11998.3391 11998.3391
8	Gemini	APE/USD	$0.1223 $0.1223	0.0 0.0 0.0%	0.0013 0.0013 1.07%	-0.0001 -0.0001 0.08%	-0.0167 -0.0167 12.01%	0 0 100.0%	2.446 2.446 0.0%	5927.6722 5927.6722 11.61%	280.4064 280.4064
9	Gate	APE/USDT	$0.12406 $0.12406	-0.00008 -0.00008 0.07%	0.00201 0.00201 1.67%	0.00212 0.00212 1.76%	-0.01545 -0.01545 11.18%	1440.8894 1440.8894 44.82%	7049.4794 7049.4794 17.62%	674004.9439 674004.9439 42.85%	33245.6486 33245.6486
10	Bitget	APE/USDT	$0.1238 $0.1238	-0.0001 -0.0001 0.08%	0.0016 0.0016 1.32%	0.0019 0.0019 1.58%	-0.0154 -0.0154 11.16%	1376.2626 1376.2626 26.02%	5034.7355 5034.7355 3.37%	685842.9254 685842.9254 40.47%	26890.0408 26890.0408
11	Crypto.com	APE/USD	$0.1227 $0.1227	0.0001 0.0001 0.08%	0.0019 0.0019 1.57%	0.002 0.002 1.66%	-0.0152 -0.0152 11.02%	117.514 117.514 10.84%	501.1962 501.1962 12.39%	58484.2812 58484.2812 52.59%	3915.6683 3915.6683

新闻

热门币种

更多