自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.1707

0.0132 8.38%

24h最高价
$0.153
24h最低价
$0.1386
24h成交量
240925896
24h成交额
$3487.53万
今日开盘价
$0.145
昨日收盘价
$0.1056

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$3.28亿 64.5%
全网合约持仓量全网合约持仓量
$8317.82万 13.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9771
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.4558
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.412
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.125
OKX APE 账户多空比 OKX APE 账户多空比
1.63

全网流入流出

5分钟 -$1.64万
15分钟 $2477.94
30分钟 $7657.69
1小时 $6.22万
2小时 $11.10万
4小时 $11.30万
6小时 -$3.47万
8小时 -$13.43万
12小时 -$26.30万
24小时 -$51.77万
7天 -$19.69万
15天 -$148.51万
30天 -$232.85万

APE/USDT Binance

$0.1819

0.0221 13.83%

24h最高价
$0.1872
24h最低价
$0.1697
24h成交量
31018863.42
24h成交额
$553.80万
今日开盘价
$0.1793
昨日收盘价
$0.1795

总市值总市值
$1.37亿
全网净流入全网净流入
$77.94万
全网成交额全网成交额
$4577.08万 51.54%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.153
24h最低价
$0.1386
24h成交量
240925896
24h成交额
$3487.53万
今日开盘价
$0.145
昨日收盘价
$0.1056

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$3.28亿 64.5%
全网合约持仓量全网合约持仓量
$8317.82万 13.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9771
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.4558
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.412
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.125
OKX APE 账户多空比 OKX APE 账户多空比
1.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.50万

多单

$5.80万

空单

$3.70万
24小时爆仓

$50.55万

多单

$18.51万

空单

$32.03万
1小时爆仓

$2456.43

多单

$25.95

空单

$2430.48
4小时爆仓

$1.73万

多单

$9699.35

空单

$7572.62

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	15.32% 15.32%	-0.027363% -0.0274%	$1.10亿 $1.10亿 70.88%	$1776.59万 $1776.59万 14.27%	0.97 0.97	$9.12万 $9.12万	$14.39万 $14.39万	0.1612 0.1612 33.14	772865.403 772865.403
2	OKX	APE/USDT	$0.2 $0.2	15.29% 15.29%	-0.03911086752468% -0.0391%	$5572.27万 $5572.27万 42.15%	$540.57万 $540.57万 12.95%	1.01 1.01	$2.68万 $2.68万	$13.27万 $13.27万	0.097 0.097 20.56	514086.536 514086.536
3	Bybit	APE/USDT	$0.2 $0.2	15.37% 15.37%	-0.028257% -0.0283%	$6354.81万 $6354.81万 76.02%	$1346.44万 $1346.44万 3.95%	1.06 1.06	$3.87万 $3.87万	$4.96万 $4.96万	0.2119 0.2119 40.94	465347.234 465347.234
4	KuCoin	APE/USDT	$0.2 $0.2	15.1% 15.1%	-0.044% -0.0440%	$773.98万 $773.98万 25.29%	$1145.56万 $1145.56万 22.91%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4801 1.4801 64.51
5	Gate	APE/USDT	$0.2 $0.2	15.3% 15.3%	-0.019% -0.0190%	$1160.84万 $1160.84万 65.99%	$283.26万 $283.26万 4.61%	1.01 1.01	$1.32万 $1.32万	$4.44万 $4.44万	0.244 0.244 36.98	501252.219 501252.219
6	Bitget	APE/USDT	$0.2 $0.2	15.19% 15.19%	-0.0325% -0.0325%	$1066.10万 $1066.10万 66.6%	$423.85万 $423.85万 6.8%	1.07 1.07	$534.64 $534.64	$4308.87 $4308.87	0.3976 0.3976 35.89	242202.502 242202.502
7	BingX	APE/USDT	$0.2 $0.2	15.31% 15.31%	-0.0325% -0.0325%	$783.88万 $783.88万 0.28%	$666.49万 $666.49万 0.97%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.7
8	MEXC	APE/USDT	$0.2 $0.2	15.19% 15.19%	-0.0272% -0.0272%	$1041.34万 $1041.34万 46.32%	$313.30万 $313.30万 6.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3009 0.3009 27.0
9	Bitunix	APE/USDT	$0.2 $0.2	15.32% 15.32%	-0.01759% -0.0176%	$722.01万 $722.01万 73.21%	$110.51万 $110.51万 21.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 29.77
10	Hyperliquid	APE/USD	$0.2 $0.2	15.12% 15.12%	0.00125% 0.0013%	$1158.95万 $1158.95万 298.61%	$841.72万 $841.72万 49.47%	1.15 1.15	$0.00 $0.00	$9768.86 $9768.86	0.7263 0.7263 62.5
11	LBank	APE/USDT	$0.2 $0.2	15.26% 15.26%	-0.0269% -0.0269%	$1108.71万 $1108.71万 40.87%	$296.24万 $296.24万 15.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2672 0.2672 18.29
12	Crypto.com	APE/USD	$0.2 $0.2	15.18% 15.18%	-0.0087064% -0.0087%	$5.25万 $5.25万 137.13%	$2.17万 $2.17万 70.95%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 27.91
13	WhiteBIT	APE/USDT	$0.2 $0.2	15.64% 15.64%	0.01% 0.0100%	$561.67万 $561.67万 38.8%	$448.79万 $448.79万 14.85%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.799 0.799 17.25
14	HTX	APE/USDT	$0.2 $0.2	15.02% 15.02%	0.01% 0.0100%	$23.53万 $23.53万 62.51%	$25.98万 $25.98万 38.72%	1.46 1.46	$18.70 $18.70	$123.23 $123.23	1.1039 1.1039 14.64
15	Bitmex	APE/USDT	$0.1 $0.1	-6.87% 6.87%	0.01% 0.0100%	$5200.76 $5200.76 1014.45%	$19.44万 $19.44万 15.34%	1.07 1.07	$0.04 $0.04	$0.00 $0.00	37.3828 37.3828 89.65	2923.188 2923.188
16	CoinEx	APE/USDT	$0.2 $0.2	15.31% 15.31%	-0.026637% -0.0266%	$159.08万 $159.08万 110.85%	$9.37万 $9.37万 10.89%	0.97 0.97	$9.29 $9.29	$1895.62 $1895.62	0.0589 0.0589 47.41
17	Kraken	APE/USDT	$0.2 $0.2	15.5% 15.5%	-0.0049195509722222% -0.0049%	$128.67万 $128.67万 53.12%	$41.05万 $41.05万 3.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.319 0.319 36.69
18	Aster	APE/USDT	$0.2 $0.2	15.26% 15.26%	0.01% 0.0100%	$30.90万 $30.90万 253.66%	$25.74万 $25.74万 14.41%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.8331 0.8331 67.65
19	Coinbase	APE/USDC	$0.2 $0.2	0.0% 0.0%	-0.0054% -0.0054%	$10.01 $10.01 100.0%	$9.44万 $9.44万 0.53%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9434.479 9434.479 2470305.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	15.32% 15.32%	-0.0274% -0.0274%	$1.10亿 $1.10亿 70.88%	$1776.59万 $1776.59万 14.27%	0.97 0.97	$9.12万 $9.12万	$14.39万 $14.39万	0.1612 0.1612 33.14	772865.403 772865.403
2	OKX	APE/USDT	$0.2 $0.2	15.29% 15.29%	-0.0391% -0.0391%	$5572.27万 $5572.27万 42.15%	$540.57万 $540.57万 12.95%	1.01 1.01	$2.68万 $2.68万	$13.27万 $13.27万	0.097 0.097 20.56	514086.536 514086.536
3	Bybit	APE/USDT	$0.2 $0.2	15.37% 15.37%	-0.0283% -0.0283%	$6354.81万 $6354.81万 76.02%	$1346.44万 $1346.44万 3.95%	1.06 1.06	$3.87万 $3.87万	$4.96万 $4.96万	0.2119 0.2119 40.94	465347.234 465347.234
4	KuCoin	APE/USDT	$0.2 $0.2	15.1% 15.1%	-0.0440% -0.0440%	$773.98万 $773.98万 25.29%	$1145.56万 $1145.56万 22.91%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4801 1.4801 64.51
5	Gate	APE/USDT	$0.2 $0.2	15.3% 15.3%	-0.0190% -0.0190%	$1160.84万 $1160.84万 65.99%	$283.26万 $283.26万 4.61%	1.01 1.01	$1.32万 $1.32万	$4.44万 $4.44万	0.244 0.244 36.98	501252.219 501252.219
6	Bitget	APE/USDT	$0.2 $0.2	15.19% 15.19%	-0.0325% -0.0325%	$1066.10万 $1066.10万 66.6%	$423.85万 $423.85万 6.8%	1.07 1.07	$534.64 $534.64	$4308.87 $4308.87	0.3976 0.3976 35.89	242202.502 242202.502
7	BingX	APE/USDT	$0.2 $0.2	15.31% 15.31%	-0.0325% -0.0325%	$783.88万 $783.88万 0.28%	$666.49万 $666.49万 0.97%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.7
8	MEXC	APE/USDT	$0.2 $0.2	15.19% 15.19%	-0.0272% -0.0272%	$1041.34万 $1041.34万 46.32%	$313.30万 $313.30万 6.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3009 0.3009 27.0
9	Bitunix	APE/USDT	$0.2 $0.2	15.32% 15.32%	-0.0176% -0.0176%	$722.01万 $722.01万 73.21%	$110.51万 $110.51万 21.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 29.77
10	Hyperliquid	APE/USD	$0.2 $0.2	15.12% 15.12%	0.0013% 0.0013%	$1158.95万 $1158.95万 298.61%	$841.72万 $841.72万 49.47%	1.15 1.15	$0.00 $0.00	$9768.86 $9768.86	0.7263 0.7263 62.5
11	LBank	APE/USDT	$0.2 $0.2	15.26% 15.26%	-0.0269% -0.0269%	$1108.71万 $1108.71万 40.87%	$296.24万 $296.24万 15.12%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2672 0.2672 18.29
12	Crypto.com	APE/USD	$0.2 $0.2	15.18% 15.18%	-0.0087% -0.0087%	$5.25万 $5.25万 137.13%	$2.17万 $2.17万 70.95%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 27.91
13	WhiteBIT	APE/USDT	$0.2 $0.2	15.64% 15.64%	0.0100% 0.0100%	$561.67万 $561.67万 38.8%	$448.79万 $448.79万 14.85%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.799 0.799 17.25
14	HTX	APE/USDT	$0.2 $0.2	15.02% 15.02%	0.0100% 0.0100%	$23.53万 $23.53万 62.51%	$25.98万 $25.98万 38.72%	1.46 1.46	$18.70 $18.70	$123.23 $123.23	1.1039 1.1039 14.64
15	Bitmex	APE/USDT	$0.1 $0.1	6.87% 6.87%	0.0100% 0.0100%	$5200.76 $5200.76 1014.45%	$19.44万 $19.44万 15.34%	1.07 1.07	$0.04 $0.04	$0.00 $0.00	37.3828 37.3828 89.65	2923.188 2923.188
16	CoinEx	APE/USDT	$0.2 $0.2	15.31% 15.31%	-0.0266% -0.0266%	$159.08万 $159.08万 110.85%	$9.37万 $9.37万 10.89%	0.97 0.97	$9.29 $9.29	$1895.62 $1895.62	0.0589 0.0589 47.41
17	Kraken	APE/USDT	$0.2 $0.2	15.5% 15.5%	-0.0049% -0.0049%	$128.67万 $128.67万 53.12%	$41.05万 $41.05万 3.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.319 0.319 36.69
18	Aster	APE/USDT	$0.2 $0.2	15.26% 15.26%	0.0100% 0.0100%	$30.90万 $30.90万 253.66%	$25.74万 $25.74万 14.41%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.8331 0.8331 67.65
19	Coinbase	APE/USDC	$0.2 $0.2	0.0% 0.0%	-0.0054% -0.0054%	$10.01 $10.01 100.0%	$9.44万 $9.44万 0.53%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9434.479 9434.479 2470305.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1872
24h最低价
$0.1697
24h成交量
31018863.42
24h成交额
$553.80万
今日开盘价
$0.1793
昨日收盘价
$0.1795

总市值总市值
$1.37亿
全网净流入全网净流入
$77.94万
全网成交额全网成交额
$4577.08万 51.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.1827 $0.1827	0.0076 0.0076 4.34%	0.0114 0.0114 6.65%	0.0264 0.0264 16.87%	0.0174 0.0174 10.51%	820985.9258 820985.9258 147.08%	1645827.5301 1645827.5301 75.25%	101952279.6286 101952279.6286 31.62%	7252689.6101 7252689.6101
2	OKX	APE/USD	$0.18204 $0.18204	0.00671 0.00671 3.83%	0.01026 0.01026 5.98%	0.02575 0.02575 16.5%	0.00475 0.00475 2.82%	327.5161 327.5161 69.61%	1590.8212 1590.8212 7.47%	930873.6929 930873.6929 53.32%	21336.1832 21336.1832
3	OKX	APE/USDT	$0.18272 $0.18272	0.00783 0.00783 4.46%	0.01157 0.01157 6.74%	0.02668 0.02668 17.04%	0.01744 0.01744 10.54%	372133.7318 372133.7318 158.85%	865960.2663 865960.2663 72.03%	48367490.5814 48367490.5814 12.54%	3827543.7775 3827543.7775
4	Bybit	APE/USDT	$0.18285 $0.18285	0.00765 0.00765 4.37%	0.01123 0.01123 6.55%	0.02629 0.02629 16.8%	0.01706 0.01706 10.3%	313182.5592 313182.5592 109.84%	717723.2623 717723.2623 43.44%	42969659.4643 42969659.4643 13.03%	3607632.3310 3607632.3310
5	Coinbase	APE/USD	$0.182 $0.182	0.007 0.007 4.0%	0.01 0.01 5.81%	0.026 0.026 16.67%	0.017 0.017 10.24%	136177.1628 136177.1628 592.46%	203059.0384 203059.0384 75.3%	13248181.351 13248181.351 39.5%	1129711.6182 1129711.6182
6	Coinbase	APE/USDT	$0.182 $0.182	0.006 0.006 3.43%	0.01 0.01 5.85%	0.025 0.025 16.03%	0.016 0.016 9.64%	5059.4877 5059.4877 1726.59%	6496.2543 6496.2543 108.76%	79644.198 79644.198 82.51%	56301.4284 56301.4284
7	Kraken	APE/USDT	$0.1828 $0.1828	0.007 0.007 4.0%	0.011 0.011 6.44%	0.0231 0.0231 14.55%	-0.0137 -0.0137 7.41%	6112.0577 6112.0577 803.19%	7482.8973 7482.8973 83.76%	33964.3107 33964.3107 85.64%	35455.4750 35455.4750
8	Kraken	APE/USD	$0.1826 $0.1826	0.008 0.008 4.58%	0.011 0.011 6.41%	0.0263 0.0263 16.84%	0.0076 0.0076 4.58%	81419.5196 81419.5196 255.79%	148033.5869 148033.5869 89.25%	5645534.6159 5645534.6159 3.8%	702218.6029 702218.6029
9	Gemini	APE/USD	$0.1856 $0.1856	0.0124 0.0124 7.16%	0.0156 0.0156 9.18%	0.0282 0.0282 17.92%	-0.0042 -0.0042 2.28%	125.4821 125.4821 0.0%	693.9387 693.9387 88.23%	140839.8495 140839.8495 32.68%	21043.7729 21043.7729
10	Gate	APE/USDT	$0.1828 $0.1828	0.00751 0.00751 4.29%	0.0112 0.0112 6.53%	0.0263 0.0263 16.82%	0.01713 0.01713 10.35%	302211.4734 302211.4734 82.06%	819853.4905 819853.4905 41.85%	47010582.4326 47010582.4326 120.27%	2490271.8309 2490271.8309
11	Bitget	APE/USDT	$0.1825 $0.1825	0.0073 0.0073 4.16%	0.011 0.011 6.41%	0.0262 0.0262 16.75%	0.0167 0.0167 10.07%	28121.6515 28121.6515 34.83%	68407.8707 68407.8707 133.94%	27801386.0007 27801386.0007 232.45%	280077.5950 280077.5950
12	Crypto.com	APE/USD	$0.1828 $0.1828	0.008 0.008 4.57%	0.0115 0.0115 6.71%	0.0266 0.0266 17.01%	0.0172 0.0172 10.37%	6809.9605 6809.9605 115.98%	13032.4385 13032.4385 35.38%	844153.252 844153.252 45.65%	78596.6015 78596.6015

新闻

热门币种

更多