自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.1299

-0.0024 1.81%

24h最高价
$0.153
24h最低价
$0.1386
24h成交量
240925896
24h成交额
$3487.53万
今日开盘价
$0.145
昨日收盘价
$0.1056

总市值总市值
$1.26亿
全网合约成交额全网合约成交额
$3287.73万 5.63%
全网合约持仓量全网合约持仓量
$2579.44万 6.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7253
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.5088
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.7137
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
0.9647
OKX APE 账户多空比 OKX APE 账户多空比
1.74

全网流入流出

5分钟 -$1.64万
15分钟 $2477.94
30分钟 $7657.69
1小时 $6.22万
2小时 $11.10万
4小时 $11.30万
6小时 -$3.47万
8小时 -$13.43万
12小时 -$26.30万
24小时 -$51.77万
7天 -$19.69万
15天 -$148.51万
30天 -$232.85万

APE/USDT Binance

$0.1262

-0.0066 4.97%

24h最高价
$0.1312
24h最低价
$0.1248
24h成交量
3896045.04
24h成交额
$49.99万
今日开盘价
$0.1282
昨日收盘价
$0.1281

总市值总市值
$1.26亿
全网净流入全网净流入
$3.12万
全网成交额全网成交额
$305.26万 2.37%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.153
24h最低价
$0.1386
24h成交量
240925896
24h成交额
$3487.53万
今日开盘价
$0.145
昨日收盘价
$0.1056

总市值总市值
$1.26亿
全网合约成交额全网合约成交额
$3287.73万 5.63%
全网合约持仓量全网合约持仓量
$2579.44万 6.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7253
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.5088
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.7137
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
0.9647
OKX APE 账户多空比 OKX APE 账户多空比
1.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5584.84

多单

$5474.60

空单

$110.25
24小时爆仓

$2.69万

多单

$2.68万

空单

$136.03
1小时爆仓

$2952.66

多单

$2952.66

空单

$0.00
4小时爆仓

$2959.73

多单

$2959.73

空单

$0.00

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.1 $0.1	-4.24% 4.24%	0.00413% 0.0041%	$575.44万 $575.44万 22.55%	$521.25万 $521.25万 3.73%	0.99 0.99	$2.08万 $2.08万	$123.72 $123.72	0.9058 0.9058 24.3	146727.543 146727.543
2	OKX	APE/USDT	$0.1 $0.1	-4.31% 4.31%	0.01% 0.0100%	$181.87万 $181.87万 32.26%	$124.40万 $124.40万 6.39%	0.92 0.92	$590.54 $590.54	$0.00 $0.00	0.684 0.684 38.18	123640.375 123640.375
3	Bybit	APE/USDT	$0.1 $0.1	-4.36% 4.36%	0.001512% 0.0015%	$231.65万 $231.65万 25.54%	$419.53万 $419.53万 4.97%	0.85 0.85	$1599.93 $1599.93	$110.25 $110.25	1.811 1.811 27.63	169065.842 169065.842
4	KuCoin	APE/USDT	$0.1 $0.1	-4.23% 4.23%	0.01% 0.0100%	$113.29万 $113.29万 40.95%	$421.79万 $421.79万 0.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.723 3.723 69.22
5	Gate	APE/USDT	$0.1 $0.1	-4.26% 4.26%	0.01% 0.0100%	$17.52万 $17.52万 62.8%	$69.44万 $69.44万 8.21%	0.95 0.95	$939.79 $939.79	$0.00 $0.00	3.9643 3.9643 146.75	151881.350 151881.350
6	Bitget	APE/USDT	$0.1 $0.1	-4.38% 4.38%	0.01% 0.0100%	$35.62万 $35.62万 68.01%	$270.76万 $270.76万 3.6%	1.1 1.1	$49.25 $49.25	$0.00 $0.00	7.6015 7.6015 201.37	99586.297 99586.297
7	BingX	APE/USDT	$0.1 $0.1	-4.38% 4.38%	0.01% 0.0100%	$252.10万 $252.10万 14.74%	$119.34万 $119.34万 35.9%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4734 0.4734 44.14
8	MEXC	APE/USDT	$0.1 $0.1	-4.24% 4.24%	0.004% 0.0040%	$85.78万 $85.78万 22.62%	$151.57万 $151.57万 4.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.767 1.767 34.85
9	Bitunix	APE/USDT	$0.1 $0.1	-4.31% 4.31%	0.003085% 0.0031%	$40.36万 $40.36万 24.5%	$50.11万 $50.11万 17.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.2416 1.2416 55.37
10	Hyperliquid	APE/USD	$0.1 $0.1	-4.14% 4.14%	0.00125% 0.0013%	$19.88万 $19.88万 28.38%	$82.06万 $82.06万 5.8%	1.33 1.33	$0.00 $0.00	$16.14 $16.14	4.1269 4.1269 31.53
11	LBank	APE/USDT	$0.1 $0.1	-4.24% 4.24%	0.004% 0.0040%	$586.61万 $586.61万 14.12%	$204.35万 $204.35万 4.33%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3484 0.3484 11.42
12	Crypto.com	APE/USD	$0.1 $0.1	-4.15% 4.15%	-0.0054169% -0.0054%	$863.56 $863.56 58.13%	$9297.70 $9297.70 8.77%	72.31 72.31	$0.00 $0.00	$0.00 $0.00	10.7667 10.7667 117.88
13	WhiteBIT	APE/USDT	$0.1 $0.1	-4.87% 4.87%	0.01% 0.0100%	$285.61万 $285.61万 2.99%	$124.03万 $124.03万 5.06%	9.15 9.15	$0.00 $0.00	$0.00 $0.00	0.4343 0.4343 2.12
14	HTX	APE/USDT	$0.1 $0.1	-4.28% 4.28%	0.01% 0.0100%	$2822.06 $2822.06 41.51%	$8.74万 $8.74万 4.27%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	30.9873 30.9873 63.66
15	Bitmex	APE/USDT	$0.1 $0.1	-2.51% 2.51%	0.01% 0.0100%	$1000.51 $1000.51 71.79%	$1.40万 $1.40万 7.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	14.0085 14.0085 227.16	39146.464 39146.464
16	CoinEx	APE/USDT	$0.1 $0.1	-4.32% 4.32%	-0.004213% -0.0042%	$10.93万 $10.93万 21.5%	$4.48万 $4.48万 11.54%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	0.4099 0.4099 12.7
17	Kraken	APE/USDT	$0.1 $0.1	-4.31% 4.31%	-0.0001285670833333% -0.0001%	$5.74万 $5.74万 59.03%	$19.96万 $19.96万 7.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.4793 3.4793 125.14
18	Aster	APE/USDT	$0.1 $0.1	-3.08% 3.08%	0.01% 0.0100%	$7060.72 $7060.72 43.25%	$11.88万 $11.88万 5.57%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	16.8291 16.8291 66.4
19	Coinbase	APE/USDC	$0.1 $0.1	-4.37% 4.37%	0.002% 0.0020%	$12.04万 $12.04万 759.09%	$5.63万 $5.63万 14.63%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4681 0.4681 90.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.1 $0.1	4.24% 4.24%	0.0041% 0.0041%	$575.44万 $575.44万 22.55%	$521.25万 $521.25万 3.73%	0.99 0.99	$2.08万 $2.08万	$123.72 $123.72	0.9058 0.9058 24.3	146727.543 146727.543
2	OKX	APE/USDT	$0.1 $0.1	4.31% 4.31%	0.0100% 0.0100%	$181.87万 $181.87万 32.26%	$124.40万 $124.40万 6.39%	0.92 0.92	$590.54 $590.54	$0.00 $0.00	0.684 0.684 38.18	123640.375 123640.375
3	Bybit	APE/USDT	$0.1 $0.1	4.36% 4.36%	0.0015% 0.0015%	$231.65万 $231.65万 25.54%	$419.53万 $419.53万 4.97%	0.85 0.85	$1599.93 $1599.93	$110.25 $110.25	1.811 1.811 27.63	169065.842 169065.842
4	KuCoin	APE/USDT	$0.1 $0.1	4.23% 4.23%	0.0100% 0.0100%	$113.29万 $113.29万 40.95%	$421.79万 $421.79万 0.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.723 3.723 69.22
5	Gate	APE/USDT	$0.1 $0.1	4.26% 4.26%	0.0100% 0.0100%	$17.52万 $17.52万 62.8%	$69.44万 $69.44万 8.21%	0.95 0.95	$939.79 $939.79	$0.00 $0.00	3.9643 3.9643 146.75	151881.350 151881.350
6	Bitget	APE/USDT	$0.1 $0.1	4.38% 4.38%	0.0100% 0.0100%	$35.62万 $35.62万 68.01%	$270.76万 $270.76万 3.6%	1.1 1.1	$49.25 $49.25	$0.00 $0.00	7.6015 7.6015 201.37	99586.297 99586.297
7	BingX	APE/USDT	$0.1 $0.1	4.38% 4.38%	0.0100% 0.0100%	$252.10万 $252.10万 14.74%	$119.34万 $119.34万 35.9%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4734 0.4734 44.14
8	MEXC	APE/USDT	$0.1 $0.1	4.24% 4.24%	0.0040% 0.0040%	$85.78万 $85.78万 22.62%	$151.57万 $151.57万 4.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.767 1.767 34.85
9	Bitunix	APE/USDT	$0.1 $0.1	4.31% 4.31%	0.0031% 0.0031%	$40.36万 $40.36万 24.5%	$50.11万 $50.11万 17.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.2416 1.2416 55.37
10	Hyperliquid	APE/USD	$0.1 $0.1	4.14% 4.14%	0.0013% 0.0013%	$19.88万 $19.88万 28.38%	$82.06万 $82.06万 5.8%	1.33 1.33	$0.00 $0.00	$16.14 $16.14	4.1269 4.1269 31.53
11	LBank	APE/USDT	$0.1 $0.1	4.24% 4.24%	0.0040% 0.0040%	$586.61万 $586.61万 14.12%	$204.35万 $204.35万 4.33%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3484 0.3484 11.42
12	Crypto.com	APE/USD	$0.1 $0.1	4.15% 4.15%	-0.0054% -0.0054%	$863.56 $863.56 58.13%	$9297.70 $9297.70 8.77%	72.31 72.31	$0.00 $0.00	$0.00 $0.00	10.7667 10.7667 117.88
13	WhiteBIT	APE/USDT	$0.1 $0.1	4.87% 4.87%	0.0100% 0.0100%	$285.61万 $285.61万 2.99%	$124.03万 $124.03万 5.06%	9.15 9.15	$0.00 $0.00	$0.00 $0.00	0.4343 0.4343 2.12
14	HTX	APE/USDT	$0.1 $0.1	4.28% 4.28%	0.0100% 0.0100%	$2822.06 $2822.06 41.51%	$8.74万 $8.74万 4.27%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	30.9873 30.9873 63.66
15	Bitmex	APE/USDT	$0.1 $0.1	2.51% 2.51%	0.0100% 0.0100%	$1000.51 $1000.51 71.79%	$1.40万 $1.40万 7.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	14.0085 14.0085 227.16	39146.464 39146.464
16	CoinEx	APE/USDT	$0.1 $0.1	4.32% 4.32%	-0.0042% -0.0042%	$10.93万 $10.93万 21.5%	$4.48万 $4.48万 11.54%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	0.4099 0.4099 12.7
17	Kraken	APE/USDT	$0.1 $0.1	4.31% 4.31%	-0.0001% -0.0001%	$5.74万 $5.74万 59.03%	$19.96万 $19.96万 7.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.4793 3.4793 125.14
18	Aster	APE/USDT	$0.1 $0.1	3.08% 3.08%	0.0100% 0.0100%	$7060.72 $7060.72 43.25%	$11.88万 $11.88万 5.57%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	16.8291 16.8291 66.4
19	Coinbase	APE/USDC	$0.1 $0.1	4.37% 4.37%	0.0020% 0.0020%	$12.04万 $12.04万 759.09%	$5.63万 $5.63万 14.63%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4681 0.4681 90.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1312
24h最低价
$0.1248
24h成交量
3896045.04
24h成交额
$49.99万
今日开盘价
$0.1282
昨日收盘价
$0.1281

总市值总市值
$1.26亿
全网净流入全网净流入
$3.12万
全网成交额全网成交额
$305.26万 2.37%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.13 $0.13	0.0011 0.0011 0.85%	0.0002 0.0002 0.15%	-0.0041 -0.0041 3.05%	0.0059 0.0059 4.74%	22855.4668 22855.4668 25.03%	78154.9086 78154.9086 20.37%	7501229.7999 7501229.7999 50.99%	452053.4196 452053.4196
2	OKX	APE/USDT	$0.13007 $0.13007	0.00088 0.00088 0.68%	0.00002 0.00002 0.02%	-0.00446 -0.00446 3.32%	0.0057 0.0057 4.58%	8190.5336 8190.5336 13.6%	34565.9709 34565.9709 24.16%	4027681.8254 4027681.8254 49.02%	217766.4213 217766.4213
3	Bybit	APE/USDT	$0.12994 $0.12994	0.00089 0.00089 0.69%	-0.00003 -0.00003 0.02%	-0.00438 -0.00438 3.26%	0.00568 0.00568 4.57%	20840.594 20840.594 104.64%	69457.4207 69457.4207 16.83%	5553439.5606 5553439.5606 29.15%	296000.7507 296000.7507
4	Coinbase	APE/USDT	$0.13 $0.13	-0.001 -0.001 0.76%	0.002 0.002 1.56%	-0.004 -0.004 2.99%	0.005 0.005 4.0%	177.1185 177.1185 0.0%	928.5645 928.5645 6090.84%	81757.5625 81757.5625 87.32%	3380.4394 3380.4394
5	Kraken	APE/USD	$0.13 $0.13	0.0008 0.0008 0.62%	0.0 0.0 0.0%	-0.0042 -0.0042 3.13%	0.0055 0.0055 4.42%	666.4232 666.4232 26.32%	4181.6499 4181.6499 72.39%	516829.5224 516829.5224 32.06%	18470.0669 18470.0669
6	Gate	APE/USDT	$0.12994 $0.12994	0.00077 0.00077 0.6%	-0.00007 -0.00007 0.05%	-0.0043 -0.0043 3.2%	0.00566 0.00566 4.55%	3630.2948 3630.2948 0.94%	13106.2074 13106.2074 25.49%	1079882.9181 1079882.9181 44.16%	53011.3335 53011.3335
7	Bitget	APE/USDT	$0.1301 $0.1301	0.0009 0.0009 0.7%	0.0 0.0 0.0%	-0.0045 -0.0045 3.34%	0.0058 0.0058 4.67%	1643.9508 1643.9508 11.74%	5701.4494 5701.4494 2.44%	367221.4411 367221.4411 49.81%	23896.4943 23896.4943
8	Crypto.com	APE/USD	$0.13 $0.13	0.0008 0.0008 0.62%	0.0004 0.0004 0.31%	-0.004 -0.004 2.99%	0.0052 0.0052 4.17%	257.4617 257.4617 0.47%	1165.7981 1165.7981 0.27%	83980.3385 83980.3385 52.43%	4664.0859 4664.0859

新闻

热门币种

更多