自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.008724

0.000018 0.21%

24h最高价
$0.009291
24h最低价
$0.008734
24h成交量
194795772
24h成交额
$174.97万
今日开盘价
$0.009257
昨日收盘价
$0.008781

总市值总市值
$1743.24万
全网合约成交额全网合约成交额
$2180.10万 1.17%
全网合约持仓量全网合约持仓量
$854.43万 1.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9747
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
2.2873
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
2.9432
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.2875
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.16

全网流入流出

5分钟 $271.85
15分钟 $1902.01
30分钟 -$3009.38
1小时 -$1.65万
2小时 -$1.67万
4小时 -$5.35万
6小时 -$5.31万
8小时 -$6.83万
12小时 -$5.94万
24小时 -$4.86万
7天 -$65.92万
15天 -$126.57万
30天 -$215.95万

SOPH/USDT Binance

$0.00867

-0.00006 0.69%

24h最高价
$0.00877
24h最低价
$0.00865
24h成交量
16660352
24h成交额
$14.51万
今日开盘价
$0.00868
昨日收盘价
$0.00868

总市值总市值
$1743.66万
全网净流入全网净流入
-$11.34万
全网成交额全网成交额
$79.66万 3.56%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.009291
24h最低价
$0.008734
24h成交量
194795772
24h成交额
$174.97万
今日开盘价
$0.009257
昨日收盘价
$0.008781

总市值总市值
$1743.24万
全网合约成交额全网合约成交额
$2180.10万 1.17%
全网合约持仓量全网合约持仓量
$854.43万 1.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9747
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
2.2873
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
2.9432
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.2875
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$19.51

多单

$19.51

空单

$0.00
24小时爆仓

$85.88

多单

$19.51

空单

$66.37
1小时爆仓

$19.51

多单

$19.51

空单

$0.00
4小时爆仓

$19.51

多单

$19.51

空单

$0.00

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	-0.24% 0.24%	0.005% 0.0050%	$161.65万 $161.65万 2.93%	$205.28万 $205.28万 1.15%	1.02 1.02	$19.51 $19.51	$66.37 $66.37	1.2699 1.2699 4.2	87102.018 87102.018
2	OKX	SOPH/USDT	$0.0 $0.0	-0.27% 0.27%	0.005% 0.0050%	$46.64万 $46.64万 4.72%	$56.29万 $56.29万 1.95%	0.92 0.92	$0.89 $0.89	$0.00 $0.00	1.2068 1.2068 2.65	28664.650 28664.650
3	Bybit	SOPH/USDT	$0.0 $0.0	-0.26% 0.26%	0.005% 0.0050%	$35.29万 $35.29万 21.09%	$108.53万 $108.53万 5.0%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	3.075 3.075 33.07	34391.561 34391.561
4	KuCoin	SOPH/USDT	$0.0 $0.0	-0.34% 0.34%	-0.1075% -0.1075%	$31.44万 $31.44万 61.35%	$138.53万 $138.53万 17.54%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	4.4064 4.4064 204.12
5	Gate	SOPH/USDT	$0.0 $0.0	-0.02% 0.02%	0.01% 0.0100%	$15.65万 $15.65万 1.27%	$10.59万 $10.59万 5.9%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6768 0.6768 4.7	6975.856 6975.856
6	Bitget	SOPH/USDT	$0.0 $0.0	-0.11% 0.11%	0.005% 0.0050%	$5.07万 $5.07万 7.42%	$65.90万 $65.90万 11.46%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	13.0021 13.0021 20.39	53942.393 53942.393
7	BingX	SOPH/USDT	$0.0 $0.0	-0.25% 0.25%	0.005% 0.0050%	$650.93万 $650.93万 0.07%	$166.73万 $166.73万 17.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2561 0.2561 17.2
8	MEXC	SOPH/USDT	$0.0 $0.0	-0.26% 0.26%	0.005% 0.0050%	$13.44万 $13.44万 4.91%	$16.06万 $16.06万 3.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1952 1.1952 1.53
9	Bitunix	SOPH/USDT	$0.0 $0.0	-0.23% 0.23%	0.0035% 0.0035%	$5.76万 $5.76万 5.33%	$5.82万 $5.82万 2.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0109 1.0109 3.37
10	Hyperliquid	SOPH/USD	$0.0 $0.0	-0.49% 0.49%	0.00125% 0.0013%	$4.11万 $4.11万 21.25%	$23.62万 $23.62万 5.91%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	5.7448 5.7448 19.49
11	LBank	SOPH/USDT	$0.0 $0.0	-0.25% 0.25%	0.005% 0.0050%	$1154.50万 $1154.50万 4.43%	$16.84万 $16.84万 0.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0146 0.0146 4.58
12	Crypto.com	SOPH/USD	$0.0 $0.0	0.22% 0.22%	0.0062886% 0.0063%	$156.96 $156.96 88.08%	$4151.97 $4151.97 3.41%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.4524 26.4524 710.28
13	WhiteBIT	SOPH/USDT	$0.0 $0.0	-0.34% 0.34%	0.005% 0.0050%	$63.86万 $63.86万 15.35%	$48.76万 $48.76万 1.2%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 12.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	0.24% 0.24%	0.0050% 0.0050%	$161.65万 $161.65万 2.93%	$205.28万 $205.28万 1.15%	1.02 1.02	$19.51 $19.51	$66.37 $66.37	1.2699 1.2699 4.2	87102.018 87102.018
2	OKX	SOPH/USDT	$0.0 $0.0	0.27% 0.27%	0.0050% 0.0050%	$46.64万 $46.64万 4.72%	$56.29万 $56.29万 1.95%	0.92 0.92	$0.89 $0.89	$0.00 $0.00	1.2068 1.2068 2.65	28664.650 28664.650
3	Bybit	SOPH/USDT	$0.0 $0.0	0.26% 0.26%	0.0050% 0.0050%	$35.29万 $35.29万 21.09%	$108.53万 $108.53万 5.0%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	3.075 3.075 33.07	34391.561 34391.561
4	KuCoin	SOPH/USDT	$0.0 $0.0	0.34% 0.34%	-0.1075% -0.1075%	$31.44万 $31.44万 61.35%	$138.53万 $138.53万 17.54%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	4.4064 4.4064 204.12
5	Gate	SOPH/USDT	$0.0 $0.0	0.02% 0.02%	0.0100% 0.0100%	$15.65万 $15.65万 1.27%	$10.59万 $10.59万 5.9%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6768 0.6768 4.7	6975.856 6975.856
6	Bitget	SOPH/USDT	$0.0 $0.0	0.11% 0.11%	0.0050% 0.0050%	$5.07万 $5.07万 7.42%	$65.90万 $65.90万 11.46%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	13.0021 13.0021 20.39	53942.393 53942.393
7	BingX	SOPH/USDT	$0.0 $0.0	0.25% 0.25%	0.0050% 0.0050%	$650.93万 $650.93万 0.07%	$166.73万 $166.73万 17.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2561 0.2561 17.2
8	MEXC	SOPH/USDT	$0.0 $0.0	0.26% 0.26%	0.0050% 0.0050%	$13.44万 $13.44万 4.91%	$16.06万 $16.06万 3.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1952 1.1952 1.53
9	Bitunix	SOPH/USDT	$0.0 $0.0	0.23% 0.23%	0.0035% 0.0035%	$5.76万 $5.76万 5.33%	$5.82万 $5.82万 2.13%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0109 1.0109 3.37
10	Hyperliquid	SOPH/USD	$0.0 $0.0	0.49% 0.49%	0.0013% 0.0013%	$4.11万 $4.11万 21.25%	$23.62万 $23.62万 5.91%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	5.7448 5.7448 19.49
11	LBank	SOPH/USDT	$0.0 $0.0	0.25% 0.25%	0.0050% 0.0050%	$1154.50万 $1154.50万 4.43%	$16.84万 $16.84万 0.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0146 0.0146 4.58
12	Crypto.com	SOPH/USD	$0.0 $0.0	0.22% 0.22%	0.0063% 0.0063%	$156.96 $156.96 88.08%	$4151.97 $4151.97 3.41%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.4524 26.4524 710.28
13	WhiteBIT	SOPH/USDT	$0.0 $0.0	0.34% 0.34%	0.0050% 0.0050%	$63.86万 $63.86万 15.35%	$48.76万 $48.76万 1.2%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 12.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00877
24h最低价
$0.00865
24h成交量
16660352
24h成交额
$14.51万
今日开盘价
$0.00868
昨日收盘价
$0.00868

总市值总市值
$1743.66万
全网净流入全网净流入
-$11.34万
全网成交额全网成交额
$79.66万 3.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.00868 $0.00868	-0.00006 -0.00006 0.69%	-0.00008 -0.00008 0.91%	-0.00009 -0.00009 1.03%	-0.00003 -0.00003 0.34%	11843.1166 11843.1166 14.9%	29812.5471 29812.5471 4.86%	1403728.1708 1403728.1708 45.88%	135236.9492 135236.9492
2	OKX	SOPH/USDT	$0.008678 $0.008678	-0.000059 -0.000059 0.68%	-0.000085 -0.000085 0.97%	-0.000095 -0.000095 1.08%	-0.000047 -0.000047 0.54%	7208.789 7208.789 140.84%	13021.9212 13021.9212 318.86%	313919.6927 313919.6927 21.22%	144483.5024 144483.5024
3	Gate	SOPH/USDT	$0.008677 $0.008677	-0.000047 -0.000047 0.54%	-0.000017 -0.000017 0.2%	-0.000094 -0.000094 1.07%	-0.000145 -0.000145 1.64%	280.4086 280.4086 36.61%	722.7862 722.7862 216.27%	7803.3935 7803.3935 71.2%	6081.1703 6081.1703
4	Bitget	SOPH/USDT	$0.00868 $0.00868	-0.00008 -0.00008 0.91%	-0.0001 -0.0001 1.14%	-0.00009 -0.00009 1.03%	-0.00003 -0.00003 0.34%	402.3667 402.3667 35.76%	858.9017 858.9017 93.1%	53404.7937 53404.7937 26.38%	15903.9850 15903.9850
5	Upbit	SOPH/KRW	$12.9 $12.9	-0.0001 -0.0001 0.78%	-0.0001 -0.0001 1.54%	-0.0001 -0.0001 1.54%	-0.0001 -0.0001 0.77%	7022.61 7022.61 83.52%	79808.23 79808.23 64.01%	820676.72 820676.72 77.53%	232812.88 232812.88

新闻

热门币种

更多