自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.003927

-0.000074 1.85%

24h最高价
$0.003927
24h最低价
$0.003809
24h成交量
308295415
24h成交额
$119.09万
今日开盘价
$0.003882
昨日收盘价
$0.003882

总市值总市值
$800.34万
全网合约成交额全网合约成交额
$899.19万 10.7%
全网合约持仓量全网合约持仓量
$533.18万 5.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
2.8139
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
2.9761
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.204
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.03

全网流入流出

5分钟 $271.85
15分钟 $1902.01
30分钟 -$3009.38
1小时 -$1.65万
2小时 -$1.67万
4小时 -$5.35万
6小时 -$5.31万
8小时 -$6.83万
12小时 -$5.94万
24小时 -$4.86万
7天 -$65.92万
15天 -$126.57万
30天 -$215.95万

SOPH/USDT Binance

$0.00399

0.00001 0.25%

24h最高价
$0.00402
24h最低价
$0.00382
24h成交量
89032256
24h成交额
$34.84万
今日开盘价
$0.0039
昨日收盘价
$0.00389

总市值总市值
$829.96万
全网净流入全网净流入
-$31.90万
全网成交额全网成交额
$112.80万 89.25%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.003927
24h最低价
$0.003809
24h成交量
308295415
24h成交额
$119.09万
今日开盘价
$0.003882
昨日收盘价
$0.003882

总市值总市值
$800.34万
全网合约成交额全网合约成交额
$899.19万 10.7%
全网合约持仓量全网合约持仓量
$533.18万 5.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
2.8139
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
2.9761
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.204
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3698.16

多单

$3698.16

空单

$0.00
24小时爆仓

$6193.17

多单

$6145.10

空单

$48.07
1小时爆仓

$10.08

多单

$10.08

空单

$0.00
4小时爆仓

$1575.88

多单

$1575.88

空单

$0.00

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	-6.55% 6.55%	-0.009525% -0.0095%	$89.94万 $89.94万 103.68%	$149.72万 $149.72万 2.04%	0.97 0.97	$3694.49 $3694.49	$47.84 $47.84	1.6646 1.6646 51.91	59544.266 59544.266
2	OKX	SOPH/USDT	$0.0 $0.0	-6.47% 6.47%	0.005% 0.0050%	$15.08万 $15.08万 111.41%	$20.42万 $20.42万 6.97%	0.83 0.83	$1848.08 $1848.08	$0.00 $0.00	1.3543 1.3543 55.99	35203.978 35203.978
3	Bybit	SOPH/USDT	$0.0 $0.0	-6.48% 6.48%	0.005% 0.0050%	$20.79万 $20.79万 41.92%	$57.78万 $57.78万 4.07%	1.12 1.12	$568.22 $568.22	$0.23 $0.23	2.7792 2.7792 26.67	22213.571 22213.571
4	KuCoin	SOPH/USDT	$0.0 $0.0	-6.26% 6.26%	0.0002% 0.0002%	$4036.51 $4036.51 86.68%	$21.06万 $21.06万 0.91%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	52.182 52.182 46.92
5	Gate	SOPH/USDT	$0.0 $0.0	-6.68% 6.68%	0.01% 0.0100%	$5234.81 $5234.81 57.06%	$27.29万 $27.29万 6.33%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	52.1232 52.1232 118.15	6669.126 6669.126
6	Bitget	SOPH/USDT	$0.0 $0.0	-6.41% 6.41%	0.005% 0.0050%	$1.79万 $1.79万 48.71%	$33.83万 $33.83万 6.55%	1.01 1.01	$14.49 $14.49	$0.00 $0.00	18.949 18.949 82.2	34583.791 34583.791
7	BingX	SOPH/USDT	$0.0 $0.0	-6.55% 6.55%	-0.0109% -0.0109%	$650.73万 $650.73万 0.27%	$145.80万 $145.80万 3.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2241 0.2241 3.7
8	MEXC	SOPH/USDT	$0.0 $0.0	-6.51% 6.51%	-0.0099% -0.0099%	$12.26万 $12.26万 27.17%	$7.83万 $7.83万 25.41%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 41.35
9	Bitunix	SOPH/USDT	$0.0 $0.0	-6.58% 6.58%	-0.013308% -0.0133%	$8.86万 $8.86万 31.61%	$9.17万 $9.17万 61.94%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0348 1.0348 44.34
10	Hyperliquid	SOPH/USD	$0.0 $0.0	-6.51% 6.51%	0.00125% 0.0013%	$5.72万 $5.72万 30.22%	$12.60万 $12.60万 8.61%	0.92 0.92	$19.84 $19.84	$0.00 $0.00	2.2006 2.2006 29.82
11	LBank	SOPH/USDT	$0.0 $0.0	-6.58% 6.58%	-0.009525% -0.0095%	$58.06万 $58.06万 78.73%	$12.79万 $12.79万 5.8%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.2202 0.2202 47.31
12	WhiteBIT	SOPH/USDT	$0.0 $0.0	-6.13% 6.13%	0.005% 0.0050%	$35.17万 $35.17万 23.85%	$31.74万 $31.74万 2.66%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.9024 0.9024 21.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	6.55% 6.55%	-0.0095% -0.0095%	$89.94万 $89.94万 103.68%	$149.72万 $149.72万 2.04%	0.97 0.97	$3694.49 $3694.49	$47.84 $47.84	1.6646 1.6646 51.91	59544.266 59544.266
2	OKX	SOPH/USDT	$0.0 $0.0	6.47% 6.47%	0.0050% 0.0050%	$15.08万 $15.08万 111.41%	$20.42万 $20.42万 6.97%	0.83 0.83	$1848.08 $1848.08	$0.00 $0.00	1.3543 1.3543 55.99	35203.978 35203.978
3	Bybit	SOPH/USDT	$0.0 $0.0	6.48% 6.48%	0.0050% 0.0050%	$20.79万 $20.79万 41.92%	$57.78万 $57.78万 4.07%	1.12 1.12	$568.22 $568.22	$0.23 $0.23	2.7792 2.7792 26.67	22213.571 22213.571
4	KuCoin	SOPH/USDT	$0.0 $0.0	6.26% 6.26%	0.0002% 0.0002%	$4036.51 $4036.51 86.68%	$21.06万 $21.06万 0.91%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	52.182 52.182 46.92
5	Gate	SOPH/USDT	$0.0 $0.0	6.68% 6.68%	0.0100% 0.0100%	$5234.81 $5234.81 57.06%	$27.29万 $27.29万 6.33%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	52.1232 52.1232 118.15	6669.126 6669.126
6	Bitget	SOPH/USDT	$0.0 $0.0	6.41% 6.41%	0.0050% 0.0050%	$1.79万 $1.79万 48.71%	$33.83万 $33.83万 6.55%	1.01 1.01	$14.49 $14.49	$0.00 $0.00	18.949 18.949 82.2	34583.791 34583.791
7	BingX	SOPH/USDT	$0.0 $0.0	6.55% 6.55%	-0.0109% -0.0109%	$650.73万 $650.73万 0.27%	$145.80万 $145.80万 3.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2241 0.2241 3.7
8	MEXC	SOPH/USDT	$0.0 $0.0	6.51% 6.51%	-0.0099% -0.0099%	$12.26万 $12.26万 27.17%	$7.83万 $7.83万 25.41%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6385 0.6385 41.35
9	Bitunix	SOPH/USDT	$0.0 $0.0	6.58% 6.58%	-0.0133% -0.0133%	$8.86万 $8.86万 31.61%	$9.17万 $9.17万 61.94%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0348 1.0348 44.34
10	Hyperliquid	SOPH/USD	$0.0 $0.0	6.51% 6.51%	0.0013% 0.0013%	$5.72万 $5.72万 30.22%	$12.60万 $12.60万 8.61%	0.92 0.92	$19.84 $19.84	$0.00 $0.00	2.2006 2.2006 29.82
11	LBank	SOPH/USDT	$0.0 $0.0	6.58% 6.58%	-0.0095% -0.0095%	$58.06万 $58.06万 78.73%	$12.79万 $12.79万 5.8%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.2202 0.2202 47.31
12	WhiteBIT	SOPH/USDT	$0.0 $0.0	6.13% 6.13%	0.0050% 0.0050%	$35.17万 $35.17万 23.85%	$31.74万 $31.74万 2.66%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.9024 0.9024 21.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00402
24h最低价
$0.00382
24h成交量
89032256
24h成交额
$34.84万
今日开盘价
$0.0039
昨日收盘价
$0.00389

总市值总市值
$829.96万
全网净流入全网净流入
-$31.90万
全网成交额全网成交额
$112.80万 89.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.00386 $0.00386	-0.00009 -0.00009 2.27%	-0.00006 -0.00006 1.53%	-0.00029 -0.00029 6.97%	-0.00062 -0.00062 13.81%	64644.3562 64644.3562 112.05%	189359.2719 189359.2719 41.62%	33353423.6507 33353423.6507 70.48%	1995986.6738 1995986.6738
2	OKX	SOPH/USD	$0.003882 $0.003882	-0.000083 -0.000083 2.09%	-0.000038 -0.000038 0.97%	-0.000116 -0.000116 2.9%	-0.000608 -0.000608 13.54%	1021.5499 1021.5499 10.02%	2488.7015 2488.7015 39.48%	402048.383 402048.383 77.25%	27760.4908 27760.4908
3	OKX	SOPH/USDT	$0.003866 $0.003866	-0.000099 -0.000099 2.5%	-0.000068 -0.000068 1.73%	-0.000292 -0.000292 7.02%	-0.000622 -0.000622 13.86%	20337.7985 20337.7985 176.24%	40456.4731 40456.4731 40.85%	6364082.8324 6364082.8324 82.36%	350611.5673 350611.5673
4	Gate	SOPH/USDT	$0.00386 $0.00386	-0.00009 -0.00009 2.28%	-0.000066 -0.000066 1.68%	-0.000249 -0.000249 6.06%	-0.000636 -0.000636 14.15%	1183.6483 1183.6483 5.9%	8235.8007 8235.8007 18.01%	2503212.9794 2503212.9794 93.98%	41613.2431 41613.2431
5	Bitget	SOPH/USDT	$0.00387 $0.00387	-0.000089 -0.000089 2.25%	-0.00006 -0.00006 1.53%	-0.000234 -0.000234 5.7%	-0.000613 -0.000613 13.67%	499.0192 499.0192 47.47%	7751.8511 7751.8511 20.07%	815062.4149 815062.4149 92.67%	26604.7822 26604.7822
6	Upbit	SOPH/KRW	$5.33 $5.33	-0.0001 -0.0001 2.74%	-0.0001 -0.0001 1.48%	-0.0002 -0.0002 5.5%	-0.0014 -0.0014 26.28%	228001.77 228001.77 16.89%	939471.35 939471.35 42.83%	73602423.67 73602423.67 59.99%	5441114.91 5441114.91

新闻

热门币种

更多