- 总览
- 数据
- 行情
- 资讯
AR
AR/USDT Binance
24h最高价
$1.999
24h最低价
$1.892
24h成交量
1973564.4
24h成交额
$383.08万
今日开盘价
$1.965
昨日收盘价
$1.945
-
总市值
总市值
$1.30亿
-
全网合约成交额
全网合约成交额
$2777.83万 42.83%
-
全网合约持仓量
全网合约持仓量
$1782.77万 10.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9391
-
Binance AR/USDT 账户多空比
Binance AR/USDT 账户多空比
1.7189
-
Binance AR/USDT 大账户人数多空比
Binance AR/USDT 大账户人数多空比
2.2541
-
Binance AR/USDT 大账户持仓多空比
Binance AR/USDT 大账户持仓多空比
2.8984
-
OKX AR 账户多空比
OKX AR 账户多空比
1.06
全网流入流出
- 5分钟 -$1.19万
- 15分钟 -$9178.34
- 30分钟 -$1.94万
- 1小时 -$5.09万
- 2小时 $14.46万
- 4小时 -$5400.68
- 6小时 -$7.44万
- 8小时 $2.39万
- 12小时 -$11.39万
- 24小时 -$43.68万
- 7天 -$510.70万
- 15天 -$660.60万
- 30天 -$1052.73万
AR/USDT Binance
24h最高价
$2.01
24h最低价
$1.92
24h成交量
468442.88
24h成交额
$92.64万
今日开盘价
$1.93
昨日收盘价
$1.92
-
总市值
总市值
$1.31亿
-
全网净流入
全网净流入
$11.52万
-
全网成交额
全网成交额
$257.79万 55.82%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
AR/USDT Binance
24h最高价
$1.999
24h最低价
$1.892
24h成交量
1973564.4
24h成交额
$383.08万
今日开盘价
$1.965
昨日收盘价
$1.945
-
总市值
总市值
$1.30亿
-
全网合约成交额
全网合约成交额
$2777.83万 42.83%
-
全网合约持仓量
全网合约持仓量
$1782.77万 10.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9391
-
Binance AR/USDT 账户多空比
Binance AR/USDT 账户多空比
1.7189
-
Binance AR/USDT 大账户人数多空比
Binance AR/USDT 大账户人数多空比
2.2541
-
Binance AR/USDT 大账户持仓多空比
Binance AR/USDT 大账户持仓多空比
2.8984
-
OKX AR 账户多空比
OKX AR 账户多空比
1.06
全网数据
BTC持仓加权资金费率
AR
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2004.99
多单
$76.82
空单
$1928.17
-
24小时爆仓
$2506.90
多单
$135.01
空单
$2371.89
-
1小时爆仓
$129.97
多单
$0.00
空单
$129.97
-
4小时爆仓
$129.97
多单
$0.00
空单
$129.97
交易所AR合约持仓量(USD)
AR合约成交额
AR合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.01%
0.0100%
|
$708.56万
$708.56万
36.1%
|
$460.49万
$460.49万
3.23% |
0.95
0.95
|
$4709.83
$4709.83
|
$2208.37
$2208.37
|
0.6499
0.6499
61.55 |
174595.135
174595.135
|
|
| 2 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.01%
0.0100%
|
$195.86万
$195.86万
31.24%
|
$164.71万
$164.71万
10.43% |
0.94
0.94
|
$8.45
$8.45
|
$21.08
$21.08
|
0.8409
0.8409
60.57 |
111622.791
111622.791
|
|
| 3 |
AR/USDT |
$2.0
$2.0
|
3.28%
3.28%
|
0.01%
0.0100%
|
$170.89万
$170.89万
33.38%
|
$312.83万
$312.83万
19.96% |
0.97
0.97
|
$0.00
$0.00
|
$31.50
$31.50
|
1.8306
1.8306
80.05 |
52089.002
52089.002
|
|
| 4 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.0744%
0.0744%
|
$2.46万
$2.46万
82.19%
|
$92.68万
$92.68万
10.16% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
37.6361
37.6361
518.41 |
||
| 5 |
AR/USDT |
$2.0
$2.0
|
3.08%
3.08%
|
0.01%
0.0100%
|
$20.12万
$20.12万
1.09%
|
$86.56万
$86.56万
1.05% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3034
4.3034
2.17 |
12403.000
12403.000
|
|
| 6 |
AR/USDT |
$2.0
$2.0
|
3.34%
3.34%
|
0.01%
0.0100%
|
$43.72万
$43.72万
47.46%
|
$124.56万
$124.56万
3.25% |
1.16
1.16
|
$2700.92
$2700.92
|
$0.00
$0.00
|
2.8489
2.8489
96.52 |
166701.857
166701.857
|
|
| 7 |
AR/USDT |
$2.0
$2.0
|
3.29%
3.29%
|
0.01%
0.0100%
|
$214.99万
$214.99万
4.5%
|
$182.88万
$182.88万
4.75% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8507
0.8507
0.25 |
||
| 8 |
AR/USDT |
$2.0
$2.0
|
3.29%
3.29%
|
0.01%
0.0100%
|
$85.35万
$85.35万
94.38%
|
$118.67万
$118.67万
25.29% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3903
1.3903
2128.04 |
||
| 9 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.01%
0.0100%
|
$60.94万
$60.94万
12.89%
|
$47.66万
$47.66万
34.37% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7821
0.7821
54.26 |
||
| 10 |
AR/USD |
$2.0
$2.0
|
3.11%
3.11%
|
0.00125%
0.0013%
|
$22.11万
$22.11万
42.05%
|
$48.85万
$48.85万
19.02% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2093
2.2093
105.36 |
||
| 11 |
AR/USDT |
$2.0
$2.0
|
3.19%
3.19%
|
0.01%
0.0100%
|
$1175.58万
$1175.58万
3.74%
|
$2.95万
$2.95万
185.52% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0025
0.0025
177.78 |
||
| 12 |
AR/USD |
$2.0
$2.0
|
3.46%
3.46%
|
0.0030331%
0.0030%
|
$396.83
$396.83
80.52%
|
$2390.98
$2390.98
3.08% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0252
6.0252
429.27 |
||
| 13 |
AR/USDT |
$2.0
$2.0
|
2.56%
2.56%
|
0.01%
0.0100%
|
$69.21万
$69.21万
32.01%
|
$118.22万
$118.22万
5.36% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7082
1.7082
54.97 |
||
| 14 |
AR/USDT |
$2.0
$2.0
|
3.06%
3.06%
|
0.033955%
0.0340%
|
$9.99万
$9.99万
10.43%
|
$5.38万
$5.38万
4.89% |
0.66
0.66
|
$0.00
$0.00
|
$12.48
$12.48
|
0.5386
0.5386
6.17 |
||
| 15 |
AR/USDT |
$2.0
$2.0
|
2.59%
2.59%
|
-0.0044791366666667%
-0.0045%
|
$9058.69
$9058.69
63.41%
|
$2.29万
$2.29万
4.92% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5311
2.5311
186.75 |
||
| 16 |
AR/USDT |
$2.0
$2.0
|
2.5%
2.5%
|
0.00125%
0.0013%
|
$6873.10
$6873.10
72.87%
|
$4.23万
$4.23万
3.77% |
1.77
1.77
|
$0.00
$0.00
|
$0.00
$0.00
|
6.152
6.152
282.54 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.0100%
0.0100%
|
$708.56万
$708.56万
36.1%
|
$460.49万
$460.49万
3.23% |
0.95
0.95
|
$4709.83
$4709.83
|
$2208.37
$2208.37
|
0.6499
0.6499
61.55 |
174595.135
174595.135
|
|
| 2 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.0100%
0.0100%
|
$195.86万
$195.86万
31.24%
|
$164.71万
$164.71万
10.43% |
0.94
0.94
|
$8.45
$8.45
|
$21.08
$21.08
|
0.8409
0.8409
60.57 |
111622.791
111622.791
|
|
| 3 |
AR/USDT |
$2.0
$2.0
|
3.28%
3.28%
|
0.0100%
0.0100%
|
$170.89万
$170.89万
33.38%
|
$312.83万
$312.83万
19.96% |
0.97
0.97
|
$0.00
$0.00
|
$31.50
$31.50
|
1.8306
1.8306
80.05 |
52089.002
52089.002
|
|
| 4 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.0744%
0.0744%
|
$2.46万
$2.46万
82.19%
|
$92.68万
$92.68万
10.16% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
37.6361
37.6361
518.41 |
||
| 5 |
AR/USDT |
$2.0
$2.0
|
3.08%
3.08%
|
0.0100%
0.0100%
|
$20.12万
$20.12万
1.09%
|
$86.56万
$86.56万
1.05% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3034
4.3034
2.17 |
12403.000
12403.000
|
|
| 6 |
AR/USDT |
$2.0
$2.0
|
3.34%
3.34%
|
0.0100%
0.0100%
|
$43.72万
$43.72万
47.46%
|
$124.56万
$124.56万
3.25% |
1.16
1.16
|
$2700.92
$2700.92
|
$0.00
$0.00
|
2.8489
2.8489
96.52 |
166701.857
166701.857
|
|
| 7 |
AR/USDT |
$2.0
$2.0
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$214.99万
$214.99万
4.5%
|
$182.88万
$182.88万
4.75% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8507
0.8507
0.25 |
||
| 8 |
AR/USDT |
$2.0
$2.0
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$85.35万
$85.35万
94.38%
|
$118.67万
$118.67万
25.29% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3903
1.3903
2128.04 |
||
| 9 |
AR/USDT |
$2.0
$2.0
|
3.13%
3.13%
|
0.0100%
0.0100%
|
$60.94万
$60.94万
12.89%
|
$47.66万
$47.66万
34.37% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7821
0.7821
54.26 |
||
| 10 |
AR/USD |
$2.0
$2.0
|
3.11%
3.11%
|
0.0013%
0.0013%
|
$22.11万
$22.11万
42.05%
|
$48.85万
$48.85万
19.02% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2093
2.2093
105.36 |
||
| 11 |
AR/USDT |
$2.0
$2.0
|
3.19%
3.19%
|
0.0100%
0.0100%
|
$1175.58万
$1175.58万
3.74%
|
$2.95万
$2.95万
185.52% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0025
0.0025
177.78 |
||
| 12 |
AR/USD |
$2.0
$2.0
|
3.46%
3.46%
|
0.0030%
0.0030%
|
$396.83
$396.83
80.52%
|
$2390.98
$2390.98
3.08% |
0.02
0.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0252
6.0252
429.27 |
||
| 13 |
AR/USDT |
$2.0
$2.0
|
2.56%
2.56%
|
0.0100%
0.0100%
|
$69.21万
$69.21万
32.01%
|
$118.22万
$118.22万
5.36% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7082
1.7082
54.97 |
||
| 14 |
AR/USDT |
$2.0
$2.0
|
3.06%
3.06%
|
0.0340%
0.0340%
|
$9.99万
$9.99万
10.43%
|
$5.38万
$5.38万
4.89% |
0.66
0.66
|
$0.00
$0.00
|
$12.48
$12.48
|
0.5386
0.5386
6.17 |
||
| 15 |
AR/USDT |
$2.0
$2.0
|
2.59%
2.59%
|
-0.0045%
-0.0045%
|
$9058.69
$9058.69
63.41%
|
$2.29万
$2.29万
4.92% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5311
2.5311
186.75 |
||
| 16 |
AR/USDT |
$2.0
$2.0
|
2.5%
2.5%
|
0.0013%
0.0013%
|
$6873.10
$6873.10
72.87%
|
$4.23万
$4.23万
3.77% |
1.77
1.77
|
$0.00
$0.00
|
$0.00
$0.00
|
6.152
6.152
282.54 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$2.01
24h最低价
$1.92
24h成交量
468442.88
24h成交额
$92.64万
今日开盘价
$1.93
昨日收盘价
$1.92
-
总市值
总市值
$1.31亿
-
全网净流入
全网净流入
$11.52万
-
全网成交额
全网成交额
$257.79万 55.82%
全网数据
市值
成交额
净流入
AR现货流入/流出
AR
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
AR/USDT |
$2.002
$2.002
|
0.013
0.013
0.65% |
0.033
0.033
1.67% |
0.1
0.1
5.25% |
0.024
0.024
1.21% |
15853.7565
15853.7565
2.7% |
87521.6014
87521.6014
32.83% |
2383905.0922
2383905.0922
56.0% |
268240.7249
268240.7249
|
|
| 2 |
AR/USDT |
$1.999
$1.999
|
0.008
0.008
0.4% |
0.024
0.024
1.21% |
0.102
0.102
5.36% |
0.026
0.026
1.31% |
4742.0004
4742.0004
2.51% |
32143.7181
32143.7181
50.89% |
450520.7867
450520.7867
69.5% |
74922.8493
74922.8493
|
|
| 3 |
AR/USD |
$1.999
$1.999
|
0.013
0.013
0.65% |
0.016
0.016
0.8% |
0.103
0.103
5.42% |
-0.007
-0.007
0.35% |
786.4733
786.4733
43.88% |
4328.6436
4328.6436
47.52% |
83374.5368
83374.5368
9.3% |
8226.0559
8226.0559
|
|
| 4 |
AR/USDT |
$2.0006
$2.0006
|
0.0225
0.0225
1.14% |
0.0282
0.0282
1.43% |
0.0945
0.0945
4.96% |
-0.0176
-0.0176
0.88% |
3120.4937
3120.4937
84.35% |
13826.423
13826.423
53.5% |
164482.2487
164482.2487
65.06% |
29158.8629
29158.8629
|
|
| 5 |
AR/USDT |
$1.993
$1.993
|
0.002
0.002
0.1% |
0.027
0.027
1.37% |
0.098
0.098
5.16% |
0.02
0.02
1.01% |
5429.6484
5429.6484
40.58% |
21436.1877
21436.1877
5.04% |
218272.7547
218272.7547
51.49% |
45713.5144
45713.5144
|
新闻
热门币种
更多热门币种
更多-
Arweave 2026-2030 年价格预测:潜在突破 15 美元背后的深度解析
Arweave价格预测2026-2030:潜在上涨至15美元背后的关键分析 随着2025年数字资产市场的发展,分析师们开始审视Arweave独特的价值主张。因此,其原生代币AR的长期价格走势受到了广泛关注。本文基于事实,分析了Arweave的市场地位、技术基础以及2026年至2030年基于专家观点的价格预测,并探讨了其短期内能否上涨至15美元这一关键问题。 Arweave价格预测:分析2025年的基础 Arweave运营着一个旨在实现永久存储的去中心化存储网络。与传统云服务不同,其类区块链结构(即区块织网)通过一次性预付费用确保数据永久保存。这一核心功能直接影响着AR代币的估值。2025年第...
2026-04-11
-
2026-05-01
OpenAI为ChatGPT用户推出高级账户安全保护功能
-
2026-05-01
파이 네트워크, 5.26억 건 검증 처리 완료…AI 시대 '휴먼 데이터' 수요 대응 (注:翻译在准确传达原意的基础上进行了适度润色,将“处理”具体化为“处理完成”,并将“겨냥”(瞄准)意译为更具商业语境色彩的“대응”(应对),同时保留“휴먼 데이터”(人类数据)这一专业表述。)
-
2026-05-01
**标题翻译润色:** **SPROTT铜实物信托“互惠基金”转换获批……推进纽约证券交易所Arca上市** (注:翻译保留了关键信息“SPROTT”、“铜实物信托”、“互惠基金转换”、“获批”及“推进纽约证券交易所Arca上市”,结构更符合中文财经新闻标题习惯,通过使用省略号和“推进”等表述强化动态与进展感。)
-
2026-05-01
Meta在Libra项目失败四年后改用USDC支付美国创作者报酬
-
2026-05-01
沃伦与怀登就家族信托贷款问题质询泰达及商务部长卢特尼克
-
2026-05-01
【4月30日】Stratosphere收购Movimentum,确立Web3增长营销领域领导者地位
-
2026-05-01
谷歌云增长为Alphabet带来一季度“盈利惊喜”……AI需求推动业绩增长
-
2026-05-01
智多星推出一键增益,拓宽机构级DeFi入口
-
2026-05-01
Arbitrum安全委员解释使用紧急权限冻结朝鲜相关黑客7200万美元资金
-
2026-05-01
韩华解决方案增发计划遇阻……金融监管院要求二次修正

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

