- 总览
- 数据
- 行情
- 资讯
ZRX
ZRX/USDT Binance
24h最高价
$0.1179
24h最低价
$0.1117
24h成交量
11921615.4
24h成交额
$136.56万
今日开盘价
$0.1161
昨日收盘价
$0.1141
-
总市值
总市值
$9348.87万
-
全网合约成交额
全网合约成交额
$1807.50万 1.87%
-
全网合约持仓量
全网合约持仓量
$753.58万 0.31%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8986
-
Binance ZRX/USDT 账户多空比
Binance ZRX/USDT 账户多空比
1.9061
-
Binance ZRX/USDT 大账户人数多空比
Binance ZRX/USDT 大账户人数多空比
1.9369
-
Binance ZRX/USDT 大账户持仓多空比
Binance ZRX/USDT 大账户持仓多空比
1.791
-
OKX ZRX 账户多空比
OKX ZRX 账户多空比
1.16
全网流入流出
- 5分钟 -$637.49
- 15分钟 $2109.93
- 30分钟 $4.67万
- 1小时 $4.35万
- 2小时 $10.05万
- 4小时 $7.35万
- 6小时 $9.25万
- 8小时 $5.72万
- 12小时 $7.78万
- 24小时 $8.46万
- 7天 $5.85万
- 15天 -$28.08万
- 30天 -$125.43万
ZRX/USDT Binance
24h最高价
$0.1119
24h最低价
$0.1078
24h成交量
1831307
24h成交额
$20.18万
今日开盘价
$0.1082
昨日收盘价
$0.108
-
总市值
总市值
$9344.00万
-
全网净流入
全网净流入
$8.22万
-
全网成交额
全网成交额
$58.95万 0.66%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
ZRX/USDT Binance
24h最高价
$0.1179
24h最低价
$0.1117
24h成交量
11921615.4
24h成交额
$136.56万
今日开盘价
$0.1161
昨日收盘价
$0.1141
-
总市值
总市值
$9348.87万
-
全网合约成交额
全网合约成交额
$1807.50万 1.87%
-
全网合约持仓量
全网合约持仓量
$753.58万 0.31%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8986
-
Binance ZRX/USDT 账户多空比
Binance ZRX/USDT 账户多空比
1.9061
-
Binance ZRX/USDT 大账户人数多空比
Binance ZRX/USDT 大账户人数多空比
1.9369
-
Binance ZRX/USDT 大账户持仓多空比
Binance ZRX/USDT 大账户持仓多空比
1.791
-
OKX ZRX 账户多空比
OKX ZRX 账户多空比
1.16
全网数据
BTC持仓加权资金费率
ZRX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$111.98
多单
$0.00
空单
$111.98
-
24小时爆仓
$1296.69
多单
$1164.36
空单
$132.33
-
1小时爆仓
$111.98
多单
$0.00
空单
$111.98
-
4小时爆仓
$111.98
多单
$0.00
空单
$111.98
交易所ZRX合约持仓量(USD)
ZRX合约成交额
ZRX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.001352%
0.0014%
|
$153.52万
$153.52万
13.65%
|
$229.87万
$229.87万
0.7% |
0.92
0.92
|
$1153.50
$1153.50
|
$132.33
$132.33
|
1.4973
1.4973
11.4 |
156561.969
156561.969
|
|
| 2 |
ZRX/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
-0.00396021660932%
-0.0040%
|
$62.23万
$62.23万
13.01%
|
$55.27万
$55.27万
0.94% |
1.16
1.16
|
$1.12
$1.12
|
$0.00
$0.00
|
0.8882
0.8882
13.86 |
53255.462
53255.462
|
|
| 3 |
ZRX/USDT |
$0.1
$0.1
|
0.98%
0.98%
|
0.009452%
0.0095%
|
$41.82万
$41.82万
1.78%
|
$107.02万
$107.02万
10.15% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5592
2.5592
12.14 |
29991.414
29991.414
|
|
| 4 |
ZRX/USDT |
$0.1
$0.1
|
1.1%
1.1%
|
0.0142%
0.0142%
|
$1.03万
$1.03万
75.65%
|
$44.15万
$44.15万
4.11% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
42.754
42.754
327.6 |
||
| 5 |
ZRX/USDT |
$0.1
$0.1
|
1.43%
1.43%
|
0.01%
0.0100%
|
$15.20万
$15.20万
6.95%
|
$11.63万
$11.63万
20.42% |
0.94
0.94
|
$10.86
$10.86
|
$0.00
$0.00
|
0.7648
0.7648
29.43 |
17739.111
17739.111
|
|
| 6 |
ZRX/USDT |
$0.1
$0.1
|
1.1%
1.1%
|
-0.0364%
-0.0364%
|
$11.01万
$11.01万
9.04%
|
$17.60万
$17.60万
22.7% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5987
1.5987
15.03 |
171032.724
171032.724
|
|
| 7 |
ZRX/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
0.005%
0.0050%
|
$200.49万
$200.49万
0.7%
|
$170.97万
$170.97万
0.71% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.01 |
||
| 8 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.0013%
0.0013%
|
$14.78万
$14.78万
2.35%
|
$35.46万
$35.46万
11.27% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3993
2.3993
9.14 |
||
| 9 |
ZRX/USDT |
$0.1
$0.1
|
0.82%
0.82%
|
0.004736%
0.0047%
|
$7.91万
$7.91万
1.1%
|
$8.09万
$8.09万
11.08% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0223
1.0223
10.1 |
||
| 10 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.001352%
0.0014%
|
$1150.22万
$1150.22万
0.94%
|
$13.02万
$13.02万
0.99% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0113
0.0113
1.8 |
||
| 11 |
ZRX/USD |
$0.1
$0.1
|
0.71%
0.71%
|
0.0099095%
0.0099%
|
$62.91
$62.91
77.76%
|
$4197.01
$4197.01
0.15% |
2.36
2.36
|
$0.00
$0.00
|
$0.00
$0.00
|
66.7145
66.7145
43.83 |
||
| 12 |
ZRX/USDT |
$0.1
$0.1
|
1.47%
1.47%
|
0.005%
0.0050%
|
$161.90万
$161.90万
5.73%
|
$53.23万
$53.23万
0.45% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3288
0.3288
4.97 |
||
| 13 |
ZRX/USDT |
$0.1
$0.1
|
0.94%
0.94%
|
0.0%
0.0000%
|
$5.86万
$5.86万
6.16%
|
$7.01万
$7.01万
0.24% |
2.66
2.66
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1977
1.1977
5.57 |
||
| 14 |
ZRX/USDT |
$0.1
$0.1
|
2.45%
2.45%
|
-0.0093123829166667%
-0.0093%
|
$2186.80
$2186.80
76.93%
|
$2.55万
$2.55万
0.37% |
1.49
1.49
|
$0.00
$0.00
|
$0.00
$0.00
|
11.6385
11.6385
43.69 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.0014%
0.0014%
|
$153.52万
$153.52万
13.65%
|
$229.87万
$229.87万
0.7% |
0.92
0.92
|
$1153.50
$1153.50
|
$132.33
$132.33
|
1.4973
1.4973
11.4 |
156561.969
156561.969
|
|
| 2 |
ZRX/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
-0.0040%
-0.0040%
|
$62.23万
$62.23万
13.01%
|
$55.27万
$55.27万
0.94% |
1.16
1.16
|
$1.12
$1.12
|
$0.00
$0.00
|
0.8882
0.8882
13.86 |
53255.462
53255.462
|
|
| 3 |
ZRX/USDT |
$0.1
$0.1
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$41.82万
$41.82万
1.78%
|
$107.02万
$107.02万
10.15% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5592
2.5592
12.14 |
29991.414
29991.414
|
|
| 4 |
ZRX/USDT |
$0.1
$0.1
|
1.1%
1.1%
|
0.0142%
0.0142%
|
$1.03万
$1.03万
75.65%
|
$44.15万
$44.15万
4.11% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
42.754
42.754
327.6 |
||
| 5 |
ZRX/USDT |
$0.1
$0.1
|
1.43%
1.43%
|
0.0100%
0.0100%
|
$15.20万
$15.20万
6.95%
|
$11.63万
$11.63万
20.42% |
0.94
0.94
|
$10.86
$10.86
|
$0.00
$0.00
|
0.7648
0.7648
29.43 |
17739.111
17739.111
|
|
| 6 |
ZRX/USDT |
$0.1
$0.1
|
1.1%
1.1%
|
-0.0364%
-0.0364%
|
$11.01万
$11.01万
9.04%
|
$17.60万
$17.60万
22.7% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5987
1.5987
15.03 |
171032.724
171032.724
|
|
| 7 |
ZRX/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
0.0050%
0.0050%
|
$200.49万
$200.49万
0.7%
|
$170.97万
$170.97万
0.71% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8528
0.8528
0.01 |
||
| 8 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.0013%
0.0013%
|
$14.78万
$14.78万
2.35%
|
$35.46万
$35.46万
11.27% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3993
2.3993
9.14 |
||
| 9 |
ZRX/USDT |
$0.1
$0.1
|
0.82%
0.82%
|
0.0047%
0.0047%
|
$7.91万
$7.91万
1.1%
|
$8.09万
$8.09万
11.08% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0223
1.0223
10.1 |
||
| 10 |
ZRX/USDT |
$0.1
$0.1
|
0.92%
0.92%
|
0.0014%
0.0014%
|
$1150.22万
$1150.22万
0.94%
|
$13.02万
$13.02万
0.99% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0113
0.0113
1.8 |
||
| 11 |
ZRX/USD |
$0.1
$0.1
|
0.71%
0.71%
|
0.0099%
0.0099%
|
$62.91
$62.91
77.76%
|
$4197.01
$4197.01
0.15% |
2.36
2.36
|
$0.00
$0.00
|
$0.00
$0.00
|
66.7145
66.7145
43.83 |
||
| 12 |
ZRX/USDT |
$0.1
$0.1
|
1.47%
1.47%
|
0.0050%
0.0050%
|
$161.90万
$161.90万
5.73%
|
$53.23万
$53.23万
0.45% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3288
0.3288
4.97 |
||
| 13 |
ZRX/USDT |
$0.1
$0.1
|
0.94%
0.94%
|
0.0000%
0.0000%
|
$5.86万
$5.86万
6.16%
|
$7.01万
$7.01万
0.24% |
2.66
2.66
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1977
1.1977
5.57 |
||
| 14 |
ZRX/USDT |
$0.1
$0.1
|
2.45%
2.45%
|
-0.0093%
-0.0093%
|
$2186.80
$2186.80
76.93%
|
$2.55万
$2.55万
0.37% |
1.49
1.49
|
$0.00
$0.00
|
$0.00
$0.00
|
11.6385
11.6385
43.69 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1119
24h最低价
$0.1078
24h成交量
1831307
24h成交额
$20.18万
今日开盘价
$0.1082
昨日收盘价
$0.108
-
总市值
总市值
$9344.00万
-
全网净流入
全网净流入
$8.22万
-
全网成交额
全网成交额
$58.95万 0.66%
全网数据
市值
成交额
净流入
ZRX现货流入/流出
ZRX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.111
$0.111
|
0.0005
0.0005
0.45% |
-0.0004
-0.0004
0.36% |
0.0015
0.0015
1.37% |
-0.0021
-0.0021
1.86% |
18239.7937
18239.7937
276.12% |
47519.7376
47519.7376
42.35% |
1100473.861
1100473.861
55.11% |
130368.2072
130368.2072
|
|
| 2 |
ZRX/USDT |
$0.11106
$0.11106
|
0.00077
0.00077
0.7% |
0.00001
0.00001
0.01% |
0.00226
0.00226
2.08% |
-0.00116
-0.00116
1.03% |
1683.6226
1683.6226
186.17% |
7147.3504
7147.3504
37.58% |
74207.4385
74207.4385
86.68% |
19743.9721
19743.9721
|
|
| 3 |
ZRX/USDT |
$0.111
$0.111
|
0.0004
0.0004
0.36% |
-0.0002
-0.0002
0.18% |
0.0015
0.0015
1.37% |
-0.0019
-0.0019
1.68% |
2967.8297
2967.8297
2065.93% |
8041.6815
8041.6815
34.82% |
59138.1458
59138.1458
83.62% |
25054.0519
25054.0519
|
|
| 4 |
ZRX/USD |
$0.111018
$0.111018
|
0.000513
0.000513
0.46% |
-0.000251
-0.000251
0.23% |
0.001458
0.001458
1.33% |
-0.001198
-0.001198
1.07% |
6424.7978
6424.7978
30.75% |
25888.1005
25888.1005
50.13% |
522466.7515
522466.7515
67.08% |
68559.6651
68559.6651
|
|
| 5 |
ZRX/USD |
$0.1112
$0.1112
|
0.0001
0.0001
0.09% |
-0.0003
-0.0003
0.27% |
0.0018
0.0018
1.65% |
-0.0017
-0.0017
1.5% |
309.1591
309.1591
0.0% |
1770.0451
1770.0451
61.15% |
23281.4246
23281.4246
16.79% |
6060.7017
6060.7017
|
|
| 6 |
ZRX/USDT |
$0.10997
$0.10997
|
-0.00053
-0.00053
0.48% |
-0.00141
-0.00141
1.27% |
0.00065
0.00065
0.59% |
-0.0023
-0.0023
2.06% |
3.739
3.739
99.83% |
3587.6287
3587.6287
398.8% |
7793.1575
7793.1575
55.36% |
5145.0541
5145.0541
|
|
| 7 |
ZRX/USDT |
$0.1113
$0.1113
|
0.001
0.001
0.91% |
0.0006
0.0006
0.54% |
0.0024
0.0024
2.2% |
-0.002
-0.002
1.77% |
270.5299
270.5299
47.93% |
1692.8708
1692.8708
40.63% |
24665.2108
24665.2108
9.6% |
4176.5747
4176.5747
|
|
| 8 |
ZRX/KRW |
$165
$165
|
0.0014
0.0014
1.23% |
0.0
0.0
0.0% |
0.002
0.002
1.85% |
-0.0007
-0.0007
0.6% |
2647.89
2647.89
48.12% |
22390.54
22390.54
27.51% |
359228.94
359228.94
67.41% |
42874.55
42874.55
|
新闻
热门币种
更多热门币种
更多-
1 小时前
加密市场承压下Coinbase裁员14%打造精简化AI原生企业
-
1 小时前
特朗普总统称"伊朗军队已完全丧失战斗力……伊朗毫无胜算"
-
2 小时前
AmericanFortress获800万美元融资,提交抗量子专利
-
2 小时前
机构专属稳定币支付系统登陆Polygon平台
-
2 小时前
Tetra 推出加拿大首款银行发行的加元稳定币
-
2 小时前
时空推出虚拟保险库,赋能链上机构借贷(5月5日)
-
2 小时前
道富银行携手银河数字推出全天候区块链现金基金
-
2 小时前
全天候投资:道富银行与银河的区块链飞跃
-
2 小时前
K Wave媒体将4.85亿美元投资从比特币转向人工智能
-
2 小时前
美国将对微软、谷歌及xAI的人工智能模型在发布前进行审查

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

