- 总览
- 数据
- 行情
- 资讯
ZRX
ZRX/USDT Binance
24h最高价
$0.1173
24h最低价
$0.1165
24h成交量
403111.3
24h成交额
$4.71万
今日开盘价
$0.1169
昨日收盘价
$0.117
-
总市值
总市值
$9901.79万
-
全网合约成交额
全网合约成交额
$609.57万 43.72%
-
全网合约持仓量
全网合约持仓量
$526.70万 10.19%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8443
-
Binance ZRX/USDT 账户多空比
Binance ZRX/USDT 账户多空比
2.0769
-
Binance ZRX/USDT 大账户人数多空比
Binance ZRX/USDT 大账户人数多空比
2.2648
-
Binance ZRX/USDT 大账户持仓多空比
Binance ZRX/USDT 大账户持仓多空比
1.1436
-
OKX ZRX 账户多空比
OKX ZRX 账户多空比
1.56
全网流入流出
- 5分钟 -$637.49
- 15分钟 $2109.93
- 30分钟 $4.67万
- 1小时 $4.35万
- 2小时 $10.05万
- 4小时 $7.35万
- 6小时 $9.25万
- 8小时 $5.72万
- 12小时 $7.78万
- 24小时 $8.46万
- 7天 $5.85万
- 15天 -$28.08万
- 30天 -$125.43万
ZRX/USDT Binance
24h最高价
$0.12
24h最低价
$0.1141
24h成交量
1230585
24h成交额
$14.40万
今日开盘价
$0.116
昨日收盘价
$0.1157
-
总市值
总市值
$6743.16万
-
全网净流入
全网净流入
-$7.38万
-
全网成交额
全网成交额
$55.71万 177.2%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
ZRX/USDT Binance
24h最高价
$0.1173
24h最低价
$0.1165
24h成交量
403111.3
24h成交额
$4.71万
今日开盘价
$0.1169
昨日收盘价
$0.117
-
总市值
总市值
$9901.79万
-
全网合约成交额
全网合约成交额
$609.57万 43.72%
-
全网合约持仓量
全网合约持仓量
$526.70万 10.19%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8443
-
Binance ZRX/USDT 账户多空比
Binance ZRX/USDT 账户多空比
2.0769
-
Binance ZRX/USDT 大账户人数多空比
Binance ZRX/USDT 大账户人数多空比
2.2648
-
Binance ZRX/USDT 大账户持仓多空比
Binance ZRX/USDT 大账户持仓多空比
1.1436
-
OKX ZRX 账户多空比
OKX ZRX 账户多空比
1.56
全网数据
BTC持仓加权资金费率
ZRX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1705.48
多单
$1705.48
空单
$0.00
-
24小时爆仓
$1999.94
多单
$1999.94
空单
$0.00
-
1小时爆仓
$5.36
多单
$5.36
空单
$0.00
-
4小时爆仓
$36.07
多单
$36.07
空单
$0.00
交易所ZRX合约持仓量(USD)
ZRX合约成交额
ZRX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.1
$0.1
|
-5.48%
5.48%
|
0.005%
0.0050%
|
$100.08万
$100.08万
158.08%
|
$117.20万
$117.20万
5.34% |
0.98
0.98
|
$2073.13
$2073.13
|
$5.45
$5.45
|
1.171
1.171
63.32 |
83836.531
83836.531
|
|
| 2 |
ZRX/USDT |
$0.1
$0.1
|
-5.55%
5.55%
|
0.00227545245361%
0.0023%
|
$26.22万
$26.22万
113.72%
|
$33.13万
$33.13万
12.96% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
59.27 |
35945.859
35945.859
|
|
| 3 |
ZRX/USDT |
$0.1
$0.1
|
-5.56%
5.56%
|
-0.004718%
-0.0047%
|
$35.14万
$35.14万
254.55%
|
$78.36万
$78.36万
7.5% |
0.8
0.8
|
$55.94
$55.94
|
$0.00
$0.00
|
2.2301
2.2301
73.91 |
52273.876
52273.876
|
|
| 4 |
ZRX/USDT |
$0.1
$0.1
|
-5.6%
5.6%
|
0.005%
0.0050%
|
$1.52万
$1.52万
53.99%
|
$68.66万
$68.66万
9.48% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
45.1024
45.1024
41.22 |
||
| 5 |
ZRX/USDT |
$0.1
$0.1
|
-5.57%
5.57%
|
0.01%
0.0100%
|
$3.94万
$3.94万
303.75%
|
$10.14万
$10.14万
18.75% |
1.09
1.09
|
$4.29
$4.29
|
$1921.70
$1921.70
|
2.5713
2.5713
79.88 |
14451.605
14451.605
|
|
| 6 |
ZRX/USDT |
$0.1
$0.1
|
-5.83%
5.83%
|
0.005%
0.0050%
|
$2.50万
$2.50万
20.44%
|
$26.84万
$26.84万
9.18% |
0.54
0.54
|
$173.23
$173.23
|
$0.00
$0.00
|
10.7192
10.7192
24.6 |
82949.724
82949.724
|
|
| 7 |
ZRX/USDT |
$0.1
$0.1
|
-5.6%
5.6%
|
0.005%
0.0050%
|
$227.62万
$227.62万
1.06%
|
$112.55万
$112.55万
8.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4944
0.4944
9.23 |
||
| 8 |
ZRX/USDT |
$0.1
$0.1
|
-5.6%
5.6%
|
0.005%
0.0050%
|
$24.08万
$24.08万
66.51%
|
$29.54万
$29.54万
28.51% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2268
1.2268
57.06 |
||
| 9 |
ZRX/USDT |
$0.1
$0.1
|
-5.71%
5.71%
|
0.005%
0.0050%
|
$15.21万
$15.21万
86.88%
|
$12.98万
$12.98万
13.7% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8538
0.8538
53.82 |
||
| 10 |
ZRX/USDT |
$0.1
$0.1
|
-5.48%
5.48%
|
0.005%
0.0050%
|
$73.52万
$73.52万
128.75%
|
$8287.42
$8287.42
14.57% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0113
0.0113
49.78 |
||
| 11 |
ZRX/USDT |
$0.1
$0.1
|
-5.14%
5.14%
|
0.005%
0.0050%
|
$88.65万
$88.65万
26.23%
|
$27.75万
$27.75万
7.58% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3131
0.3131
26.78 |
||
| 12 |
ZRX/USDT |
$0.1
$0.1
|
-5.67%
5.67%
|
-0.046786%
-0.0468%
|
$9.89万
$9.89万
16.84%
|
$6.12万
$6.12万
23.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6187
0.6187
34.24 |
||
| 13 |
ZRX/USDT |
$0.1
$0.1
|
-5.47%
5.47%
|
-0.0076395204166667%
-0.0076%
|
$9447.31
$9447.31
423.43%
|
$3.29万
$3.29万
14.57% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4794
3.4794
83.68 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.1
$0.1
|
5.48%
5.48%
|
0.0050%
0.0050%
|
$100.08万
$100.08万
158.08%
|
$117.20万
$117.20万
5.34% |
0.98
0.98
|
$2073.13
$2073.13
|
$5.45
$5.45
|
1.171
1.171
63.32 |
83836.531
83836.531
|
|
| 2 |
ZRX/USDT |
$0.1
$0.1
|
5.55%
5.55%
|
0.0023%
0.0023%
|
$26.22万
$26.22万
113.72%
|
$33.13万
$33.13万
12.96% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
59.27 |
35945.859
35945.859
|
|
| 3 |
ZRX/USDT |
$0.1
$0.1
|
5.56%
5.56%
|
-0.0047%
-0.0047%
|
$35.14万
$35.14万
254.55%
|
$78.36万
$78.36万
7.5% |
0.8
0.8
|
$55.94
$55.94
|
$0.00
$0.00
|
2.2301
2.2301
73.91 |
52273.876
52273.876
|
|
| 4 |
ZRX/USDT |
$0.1
$0.1
|
5.6%
5.6%
|
0.0050%
0.0050%
|
$1.52万
$1.52万
53.99%
|
$68.66万
$68.66万
9.48% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
45.1024
45.1024
41.22 |
||
| 5 |
ZRX/USDT |
$0.1
$0.1
|
5.57%
5.57%
|
0.0100%
0.0100%
|
$3.94万
$3.94万
303.75%
|
$10.14万
$10.14万
18.75% |
1.09
1.09
|
$4.29
$4.29
|
$1921.70
$1921.70
|
2.5713
2.5713
79.88 |
14451.605
14451.605
|
|
| 6 |
ZRX/USDT |
$0.1
$0.1
|
5.83%
5.83%
|
0.0050%
0.0050%
|
$2.50万
$2.50万
20.44%
|
$26.84万
$26.84万
9.18% |
0.54
0.54
|
$173.23
$173.23
|
$0.00
$0.00
|
10.7192
10.7192
24.6 |
82949.724
82949.724
|
|
| 7 |
ZRX/USDT |
$0.1
$0.1
|
5.6%
5.6%
|
0.0050%
0.0050%
|
$227.62万
$227.62万
1.06%
|
$112.55万
$112.55万
8.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4944
0.4944
9.23 |
||
| 8 |
ZRX/USDT |
$0.1
$0.1
|
5.6%
5.6%
|
0.0050%
0.0050%
|
$24.08万
$24.08万
66.51%
|
$29.54万
$29.54万
28.51% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2268
1.2268
57.06 |
||
| 9 |
ZRX/USDT |
$0.1
$0.1
|
5.71%
5.71%
|
0.0050%
0.0050%
|
$15.21万
$15.21万
86.88%
|
$12.98万
$12.98万
13.7% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8538
0.8538
53.82 |
||
| 10 |
ZRX/USDT |
$0.1
$0.1
|
5.48%
5.48%
|
0.0050%
0.0050%
|
$73.52万
$73.52万
128.75%
|
$8287.42
$8287.42
14.57% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0113
0.0113
49.78 |
||
| 11 |
ZRX/USDT |
$0.1
$0.1
|
5.14%
5.14%
|
0.0050%
0.0050%
|
$88.65万
$88.65万
26.23%
|
$27.75万
$27.75万
7.58% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3131
0.3131
26.78 |
||
| 12 |
ZRX/USDT |
$0.1
$0.1
|
5.67%
5.67%
|
-0.0468%
-0.0468%
|
$9.89万
$9.89万
16.84%
|
$6.12万
$6.12万
23.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6187
0.6187
34.24 |
||
| 13 |
ZRX/USDT |
$0.1
$0.1
|
5.47%
5.47%
|
-0.0076%
-0.0076%
|
$9447.31
$9447.31
423.43%
|
$3.29万
$3.29万
14.57% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4794
3.4794
83.68 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.12
24h最低价
$0.1141
24h成交量
1230585
24h成交额
$14.40万
今日开盘价
$0.116
昨日收盘价
$0.1157
-
总市值
总市值
$6743.16万
-
全网净流入
全网净流入
-$7.38万
-
全网成交额
全网成交额
$55.71万 177.2%
全网数据
市值
成交额
净流入
ZRX现货流入/流出
ZRX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ZRX/USDT |
$0.119
$0.119
|
0.0002
0.0002
0.17% |
0.0023
0.0023
1.97% |
0.0042
0.0042
3.65% |
0.0106
0.0106
9.74% |
10519.6276
10519.6276
5.52% |
71561.2662
71561.2662
1.53% |
3146764.8367
3146764.8367
10.52% |
126720.8243
126720.8243
|
|
| 2 |
ZRX/USD |
$0.11984
$0.11984
|
0.00193
0.00193
1.64% |
0.00294
0.00294
2.51% |
0.0044
0.0044
3.81% |
0.00058
0.00058
0.49% |
22.9469
22.9469
0.0% |
170.9244
170.9244
61.8% |
18381.6864
18381.6864
8.46% |
313.0552
313.0552
|
|
| 3 |
ZRX/USDT |
$0.11898
$0.11898
|
0.00007
0.00007
0.06% |
0.00184
0.00184
1.57% |
0.00398
0.00398
3.46% |
0.01028
0.01028
9.45% |
2784.4485
2784.4485
15.52% |
19031.0071
19031.0071
107.27% |
931593.7259
931593.7259
86.92% |
29775.5125
29775.5125
|
|
| 4 |
ZRX/USDT |
$0.119
$0.119
|
0.0001
0.0001
0.08% |
0.00201
0.00201
1.72% |
0.0036
0.0036
3.12% |
0.01023
0.01023
9.4% |
1864.3825
1864.3825
40.59% |
10051.8466
10051.8466
14.1% |
500543.4304
500543.4304
38.3% |
19953.2092
19953.2092
|
|
| 5 |
ZRX/USD |
$0.118928
$0.118928
|
0.000504
0.000504
0.42% |
0.002361
0.002361
2.02% |
0.003841
0.003841
3.33% |
0.010408
0.010408
9.56% |
7795.8907
7795.8907
72.31% |
44193.5935
44193.5935
116.73% |
1087961.8443
1087961.8443
2.43% |
43545.1152
43545.1152
|
|
| 6 |
ZRX/USD |
$0.1192
$0.1192
|
0.0002
0.0002
0.17% |
0.0023
0.0023
1.97% |
0.0047
0.0047
4.1% |
0.0107
0.0107
9.83% |
5165.5752
5165.5752
263.56% |
22465.6164
22465.6164
475.0% |
490326.5348
490326.5348
2.08% |
33180.6439
33180.6439
|
|
| 7 |
ZRX/USDT |
$0.11874
$0.11874
|
0.0005
0.0005
0.42% |
0.00331
0.00331
2.87% |
0.00363
0.00363
3.15% |
0.0101
0.0101
9.26% |
48.1383
48.1383
201.57% |
394.8983
394.8983
70.21% |
54556.3403
54556.3403
1.58% |
349.8736
349.8736
|
|
| 8 |
ZRX/USDT |
$0.1198
$0.1198
|
0.0009
0.0009
0.76% |
0.0027
0.0027
2.31% |
0.0049
0.0049
4.26% |
0.0103
0.0103
9.48% |
20.224
20.224
94.58% |
787.0878
787.0878
18.57% |
110580.2691
110580.2691
26.84% |
2266.6719
2266.6719
|
|
| 9 |
ZRX/USD |
$0.11934
$0.11934
|
0.00274
0.00274
2.35% |
0.00274
0.00274
2.35% |
0.00408
0.00408
3.54% |
0.00866
0.00866
8.02% |
39.9789
39.9789
0.0% |
39.9789
39.9789
0.0% |
67240.8862
67240.8862
439.07% |
231.3472
231.3472
|
|
| 10 |
ZRX/KRW |
$162
$162
|
0.0007
0.0007
0.61% |
0.0022
0.0022
1.86% |
0.0043
0.0043
3.8% |
0.0115
0.0115
10.81% |
9374.59
9374.59
51.3% |
115374.28
115374.28
7.03% |
3363942.7
3363942.7
11.95% |
154303.77
154303.77
|
新闻
热门币种
更多热门币种
更多-
2 分钟前
ZachXBT指控:某NFT项目利用zkSNARKs品牌包装,筹集1700万美元却几乎无实际用途
-
1 小时前
Ripple表示,资产管理公司正准备使用XRP账本……
-
1 小时前
XRP国库巨头Evernorth筹集3000万美元——但有个前提条件
-
2 小时前
英伟达2030年预测揭示727美元至28,560美元的巨大差距
-
2 小时前
朝鲜黑客清空7000个加密货币钱包:求职与编程测试中需警惕的事项
-
3 小时前
大规模加密资产收购:标普全球为何收购区块链安全巨头OpenZeppelin
-
5 小时前
VanEck挑战Metaplanet高管稀释论,尽管存在削减措施
-
5 小时前
凯茜·伍德对“死猫反弹”警告作出看多比特币回应
-
6 小时前
《CLARITY法案失败——如今谁在监管加密货币?》
-
6 小时前
《Clarity法案》失败让SEC和CFTC掌控加密货币监管权

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

