总览
数据
行情
资讯

DOT

衍生品 现货

DOT/USDT Binance

$3.967

-0.327 7.62%

24h最高价
$4.277
24h最低价
$3.787
24h成交量
65117167.9
24h成交额
$2.62亿
今日开盘价
$4.259
昨日收盘价
$4.261

总市值总市值
$64.43亿
全网合约成交额全网合约成交额
$4.03亿 3.08%
全网合约持仓量全网合约持仓量
$5.90亿 1.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.845
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.9432
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
4.322
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.3061
OKX DOT 账户多空比 OKX DOT 账户多空比
1.95

全网流入流出

5分钟 -$31.16万
15分钟 -$150.01万
30分钟 -$159.94万
1小时 -$79.12万
2小时 -$378.83万
4小时 -$375.35万
6小时 -$488.15万
8小时 -$510.54万
12小时 -$570.96万
24小时 -$910.69万
7天 -$8674.86万
15天 -$1.85亿
30天 -$2.85亿

DOT/USDT Binance

$3.968

-0.329 7.66%

24h最高价
$4.279
24h最低价
$3.821
24h成交量
11553765.56
24h成交额
$4646.15万
今日开盘价
$4.261
昨日收盘价
$4.263

总市值总市值
$64.53亿
全网净流入全网净流入
-$1182.78万
全网成交额全网成交额
$1.33亿 135.11%

全网流入流出

5分钟 -$2.78万
15分钟 $4.61万
30分钟 $13.94万
1小时 $68.33万
2小时 -$10.21万
4小时 -$10.87万
6小时 -$16.09万
8小时 $43.80万
12小时 -$4.50万
24小时 -$108.71万
7天 -$413.36万
15天 -$2818.88万
30天 -$5229.69万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.277
24h最低价
$3.787
24h成交量
65117167.9
24h成交额
$2.62亿
今日开盘价
$4.259
昨日收盘价
$4.261

总市值总市值
$64.43亿
全网合约成交额全网合约成交额
$4.03亿 3.08%
全网合约持仓量全网合约持仓量
$5.90亿 1.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.845
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.9432
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
4.322
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
3.3061
OKX DOT 账户多空比 OKX DOT 账户多空比
1.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$144.60万

多单

$144.10万

空单

$5019.01
24小时爆仓

$169.37万

多单

$168.19万

空单

$1.18万
1小时爆仓

$5487.00

多单

$4631.10

空单

$855.90
4小时爆仓

$123.19万

多单

$122.99万

空单

$1970.62

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	0.001213% 0.0012%	$1.22亿 $1.22亿 13.71%	$1.13亿 $1.13亿 2.59%	0.88 0.88	$37.93万 $37.93万	$5773.17 $5773.17	0.9231 0.9231 12.89	6332877.041 6332877.041
2	Bitmex	DOT/USD	$4.2 $4.2	-3.55% 3.55%	0.01% 0.0100%	$9824.55万 $9824.55万 29759.8%	$172.38万 $172.38万 6.33%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.0175 0.0175 99.69	1560594.478 1560594.478
3	MEXC	DOT/USDT	$4.2 $4.2	-3.07% 3.07%	0.0012% 0.0012%	$4320.03万 $4320.03万 1.96%	$3097.62万 $3097.62万 0.85%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.717 0.717 1.13
4	Bybit	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	-0.005508% -0.0055%	$4228.37万 $4228.37万 5.04%	$1.02亿 $1.02亿 3.52%	0.83 0.83	$46.51万 $46.51万	$1158.96 $1158.96	2.4233 2.4233 1.6	3236701.236 3236701.236
5	OKX	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	0.00252017296721% 0.0025%	$3916.62万 $3916.62万 15.3%	$2656.99万 $2656.99万 3.22%	0.85 0.85	$19.95万 $19.95万	$2227.14 $2227.14	0.6784 0.6784 14.27	2349648.875 2349648.875
6	Bitget	DOT/USDT	$4.2 $4.2	-3.04% 3.04%	0.01% 0.0100%	$2032.18万 $2032.18万 53.64%	$1.35亿 $1.35亿 3.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	6.6663 6.6663 124.18	7015333.500 7015333.500
7	Bitunix	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	0.001952% 0.0020%	$1839.38万 $1839.38万 61.5%	$706.17万 $706.17万 21.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3839 0.3839 51.15
8	BingX	DOT/USDT	$4.2 $4.2	-3.09% 3.09%	0.01% 0.0100%	$1492.27万 $1492.27万 6.56%	$1251.46万 $1251.46万 8.03%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8386 0.8386 1.58
9	Binance	DOT/USD	$4.2 $4.2	-3.11% 3.11%	0.01% 0.0100%	$1237.79万 $1237.79万 6.39%	$1699.70万 $1699.70万 1.53%	0.97 0.97	$5890.00 $5890.00	$0.00 $0.00	1.3732 1.3732 5.19	2191420.981 2191420.981
10	WhiteBIT	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	0.01% 0.0100%	$927.02万 $927.02万 4.3%	$2582.51万 $2582.51万 2.82%	2.29 2.29	$0.00 $0.00	$0.00 $0.00	2.7858 2.7858 6.83
11	BingX	DOT/USDC	$4.2 $4.2	-3.13% 3.13%	0.011% 0.0110%	$654.81万 $654.81万 0.18%	$93.76万 $93.76万 6.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1432 0.1432 6.22
12	CoinEx	DOT/USDT	$4.2 $4.2	-3.29% 3.29%	0.006276% 0.0063%	$551.48万 $551.48万 37.45%	$456.30万 $456.30万 2.92%	0.86 0.86	$15.33万 $15.33万	$0.00 $0.00	0.8274 0.8274 29.37
13	Gate	DOT/USDT	$4.2 $4.2	-3.11% 3.11%	0.01% 0.0100%	$504.70万 $504.70万 42.33%	$2105.73万 $2105.73万 4.34%	0.85 0.85	$5.21万 $5.21万	$1430.56 $1430.56	4.1722 4.1722 65.85	1755398.275 1755398.275
14	BingX	DOT/USD	$4.2 $4.2	-3.15% 3.15%	0.01% 0.0100%	$387.26万 $387.26万 4.88%	$255.89万 $255.89万 2.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6608 0.6608 2.02
15	KuCoin	DOT/USDT	$4.2 $4.2	-3.09% 3.09%	0.0179% 0.0179%	$363.66万 $363.66万 38.18%	$2165.66万 $2165.66万 4.77%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.9552 5.9552 54.05
16	OKX	DOT/USD	$4.2 $4.2	-3.15% 3.15%	0.01% 0.0100%	$317.56万 $317.56万 42.01%	$542.26万 $542.26万 0.14%	0.79 0.79	$1.00万 $1.00万	$0.00 $0.00	1.7076 1.7076 72.19	1352004.551 1352004.551
17	Bybit	DOT/USD	$4.2 $4.2	-3.18% 3.18%	0.01% 0.0100%	$285.31万 $285.31万 39.5%	$1306.78万 $1306.78万 0.16%	0.52 0.52	$8954.00 $8954.00	$0.00 $0.00	4.5802 4.5802 28.43	1056707.547 1056707.547
18	Coinbase	DOT/USDC	$4.2 $4.2	-3.08% 3.08%	0.0002% 0.0002%	$282.53万 $282.53万 29.39%	$504.66万 $504.66万 3.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7862 1.7862 36.85
19	Hyperliquid	DOT/USD	$4.2 $4.2	-3.11% 3.11%	0.00125% 0.0013%	$244.35万 $244.35万 9.08%	$841.42万 $841.42万 4.11%	1.27 1.27	$654.52 $654.52	$0.00 $0.00	3.4435 3.4435 12.1
20	Kraken	DOT/USDT	$4.2 $4.2	-3.15% 3.15%	0.0007459447222222% 0.0007%	$208.90万 $208.90万 16.87%	$498.16万 $498.16万 4.39%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.3847 2.3847 15.01
21	HTX	DOT/USDT	$4.2 $4.2	-3.08% 3.08%	0.01% 0.0100%	$122.18万 $122.18万 5.32%	$159.60万 $159.60万 2.49%	0.98 0.98	$2.55万 $2.55万	$0.00 $0.00	1.3064 1.3064 7.41
22	Bitget	DOT/USD	$4.2 $4.2	-3.2% 3.2%	0.01% 0.0100%	$67.93万 $67.93万 53.13%	$2113.02万 $2113.02万 1.29%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	31.1054 31.1054 110.63
23	dYdX	DOT/USD	$4.2 $4.2	-3.31% 3.31%	0% 0.0000%	$26.41万 $26.41万 11.56%	$82.35万 $82.35万 11.48%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	3.1183 3.1183 0.09
24	Crypto.com	DOT/USD	$4.2 $4.2	-3.1% 3.1%	0.0029587% 0.0030%	$18.19万 $18.19万 26.1%	$57.85万 $57.85万 1.66%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	3.1797 3.1797 33.07
25	MEXC	DOT/USDC	$4.2 $4.2	-3.04% 3.04%	0.01% 0.0100%	$13.11万 $13.11万 21.65%	$22.70万 $22.70万 34.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.7319 1.7319 71.71
26	HTX	DOT/USD	$4.2 $4.2	-3.24% 3.24%	0.01% 0.0100%	$10.07万 $10.07万 5.26%	$119.01万 $119.01万 2.79%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	11.8236 11.8236 8.5
27	Bitmex	DOT/USDT	$4.2 $4.2	-3.36% 3.36%	0.01% 0.0100%	$7.80万 $7.80万 48.09%	$36.98万 $36.98万 0.58%	1.05 1.05	$0.03 $0.03	$0.00 $0.00	4.7443 4.7443 91.54	736676.759 736676.759
28	Binance	DOT/USD 交割-季度	$4.2 $4.2	-3.26% 3.26%	-	$7.18万 $7.18万 15.54%	$147.66万 $147.66万 1.05%	0.97 0.97	$10.00 $10.00	$0.00 $0.00	20.5649 20.5649 17.15	114686.961 114686.961
29	Bybit	DOT/USDC	$4.2 $4.2	-3.36% 3.36%	0.01% 0.0100%	$6.90万 $6.90万 53.39%	$199.48万 $199.48万 2.13%	0.45 0.45	$5.43 $5.43	$0.00 $0.00	28.8978 28.8978 109.96
30	KuCoin	DOT/USD	$4.2 $4.2	-3.68% 3.68%	-0.0063% -0.0063%	$3.91万 $3.91万 32.29%	$74.07万 $74.07万 0.92%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	18.9609 18.9609 49.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$4.2 $4.2	3.11% 3.11%	0.0012% 0.0012%	$1.22亿 $1.22亿 13.71%	$1.13亿 $1.13亿 2.59%	0.88 0.88	$37.93万 $37.93万	$5773.17 $5773.17	0.9231 0.9231 12.89	6332877.041 6332877.041
2	Bitmex	DOT/USD	$4.2 $4.2	3.55% 3.55%	0.0100% 0.0100%	$9824.55万 $9824.55万 29759.8%	$172.38万 $172.38万 6.33%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.0175 0.0175 99.69	1560594.478 1560594.478
3	MEXC	DOT/USDT	$4.2 $4.2	3.07% 3.07%	0.0012% 0.0012%	$4320.03万 $4320.03万 1.96%	$3097.62万 $3097.62万 0.85%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.717 0.717 1.13
4	Bybit	DOT/USDT	$4.2 $4.2	3.11% 3.11%	-0.0055% -0.0055%	$4228.37万 $4228.37万 5.04%	$1.02亿 $1.02亿 3.52%	0.83 0.83	$46.51万 $46.51万	$1158.96 $1158.96	2.4233 2.4233 1.6	3236701.236 3236701.236
5	OKX	DOT/USDT	$4.2 $4.2	3.11% 3.11%	0.0025% 0.0025%	$3916.62万 $3916.62万 15.3%	$2656.99万 $2656.99万 3.22%	0.85 0.85	$19.95万 $19.95万	$2227.14 $2227.14	0.6784 0.6784 14.27	2349648.875 2349648.875
6	Bitget	DOT/USDT	$4.2 $4.2	3.04% 3.04%	0.0100% 0.0100%	$2032.18万 $2032.18万 53.64%	$1.35亿 $1.35亿 3.92%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	6.6663 6.6663 124.18	7015333.500 7015333.500
7	Bitunix	DOT/USDT	$4.2 $4.2	3.11% 3.11%	0.0020% 0.0020%	$1839.38万 $1839.38万 61.5%	$706.17万 $706.17万 21.11%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3839 0.3839 51.15
8	BingX	DOT/USDT	$4.2 $4.2	3.09% 3.09%	0.0100% 0.0100%	$1492.27万 $1492.27万 6.56%	$1251.46万 $1251.46万 8.03%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8386 0.8386 1.58
9	Binance	DOT/USD	$4.2 $4.2	3.11% 3.11%	0.0100% 0.0100%	$1237.79万 $1237.79万 6.39%	$1699.70万 $1699.70万 1.53%	0.97 0.97	$5890.00 $5890.00	$0.00 $0.00	1.3732 1.3732 5.19	2191420.981 2191420.981
10	WhiteBIT	DOT/USDT	$4.2 $4.2	3.11% 3.11%	0.0100% 0.0100%	$927.02万 $927.02万 4.3%	$2582.51万 $2582.51万 2.82%	2.29 2.29	$0.00 $0.00	$0.00 $0.00	2.7858 2.7858 6.83
11	BingX	DOT/USDC	$4.2 $4.2	3.13% 3.13%	0.0110% 0.0110%	$654.81万 $654.81万 0.18%	$93.76万 $93.76万 6.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1432 0.1432 6.22
12	CoinEx	DOT/USDT	$4.2 $4.2	3.29% 3.29%	0.0063% 0.0063%	$551.48万 $551.48万 37.45%	$456.30万 $456.30万 2.92%	0.86 0.86	$15.33万 $15.33万	$0.00 $0.00	0.8274 0.8274 29.37
13	Gate	DOT/USDT	$4.2 $4.2	3.11% 3.11%	0.0100% 0.0100%	$504.70万 $504.70万 42.33%	$2105.73万 $2105.73万 4.34%	0.85 0.85	$5.21万 $5.21万	$1430.56 $1430.56	4.1722 4.1722 65.85	1755398.275 1755398.275
14	BingX	DOT/USD	$4.2 $4.2	3.15% 3.15%	0.0100% 0.0100%	$387.26万 $387.26万 4.88%	$255.89万 $255.89万 2.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6608 0.6608 2.02
15	KuCoin	DOT/USDT	$4.2 $4.2	3.09% 3.09%	0.0179% 0.0179%	$363.66万 $363.66万 38.18%	$2165.66万 $2165.66万 4.77%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.9552 5.9552 54.05
16	OKX	DOT/USD	$4.2 $4.2	3.15% 3.15%	0.0100% 0.0100%	$317.56万 $317.56万 42.01%	$542.26万 $542.26万 0.14%	0.79 0.79	$1.00万 $1.00万	$0.00 $0.00	1.7076 1.7076 72.19	1352004.551 1352004.551
17	Bybit	DOT/USD	$4.2 $4.2	3.18% 3.18%	0.0100% 0.0100%	$285.31万 $285.31万 39.5%	$1306.78万 $1306.78万 0.16%	0.52 0.52	$8954.00 $8954.00	$0.00 $0.00	4.5802 4.5802 28.43	1056707.547 1056707.547
18	Coinbase	DOT/USDC	$4.2 $4.2	3.08% 3.08%	0.0002% 0.0002%	$282.53万 $282.53万 29.39%	$504.66万 $504.66万 3.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7862 1.7862 36.85
19	Hyperliquid	DOT/USD	$4.2 $4.2	3.11% 3.11%	0.0013% 0.0013%	$244.35万 $244.35万 9.08%	$841.42万 $841.42万 4.11%	1.27 1.27	$654.52 $654.52	$0.00 $0.00	3.4435 3.4435 12.1
20	Kraken	DOT/USDT	$4.2 $4.2	3.15% 3.15%	0.0007% 0.0007%	$208.90万 $208.90万 16.87%	$498.16万 $498.16万 4.39%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.3847 2.3847 15.01
21	HTX	DOT/USDT	$4.2 $4.2	3.08% 3.08%	0.0100% 0.0100%	$122.18万 $122.18万 5.32%	$159.60万 $159.60万 2.49%	0.98 0.98	$2.55万 $2.55万	$0.00 $0.00	1.3064 1.3064 7.41
22	Bitget	DOT/USD	$4.2 $4.2	3.2% 3.2%	0.0100% 0.0100%	$67.93万 $67.93万 53.13%	$2113.02万 $2113.02万 1.29%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	31.1054 31.1054 110.63
23	dYdX	DOT/USD	$4.2 $4.2	3.31% 3.31%	0.0000% 0.0000%	$26.41万 $26.41万 11.56%	$82.35万 $82.35万 11.48%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	3.1183 3.1183 0.09
24	Crypto.com	DOT/USD	$4.2 $4.2	3.1% 3.1%	0.0030% 0.0030%	$18.19万 $18.19万 26.1%	$57.85万 $57.85万 1.66%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	3.1797 3.1797 33.07
25	MEXC	DOT/USDC	$4.2 $4.2	3.04% 3.04%	0.0100% 0.0100%	$13.11万 $13.11万 21.65%	$22.70万 $22.70万 34.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.7319 1.7319 71.71
26	HTX	DOT/USD	$4.2 $4.2	3.24% 3.24%	0.0100% 0.0100%	$10.07万 $10.07万 5.26%	$119.01万 $119.01万 2.79%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	11.8236 11.8236 8.5
27	Bitmex	DOT/USDT	$4.2 $4.2	3.36% 3.36%	0.0100% 0.0100%	$7.80万 $7.80万 48.09%	$36.98万 $36.98万 0.58%	1.05 1.05	$0.03 $0.03	$0.00 $0.00	4.7443 4.7443 91.54	736676.759 736676.759
28	Bybit	DOT/USDC	$4.2 $4.2	3.36% 3.36%	0.0100% 0.0100%	$6.90万 $6.90万 53.39%	$199.48万 $199.48万 2.13%	0.45 0.45	$5.43 $5.43	$0.00 $0.00	28.8978 28.8978 109.96
29	KuCoin	DOT/USD	$4.2 $4.2	3.68% 3.68%	-0.0063% -0.0063%	$3.91万 $3.91万 32.29%	$74.07万 $74.07万 0.92%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	18.9609 18.9609 49.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	DOT/USD 交割-季度	$4.2 $4.2	3.26% 3.26%	-	$7.18万 $7.18万 15.54%	$147.66万 $147.66万 1.05%	0.97 0.97	$10.00 $10.00	$0.00 $0.00	20.5649 20.5649 17.15	114686.961 114686.961	2025-09-26 16:00:00

24h最高价
$4.279
24h最低价
$3.821
24h成交量
11553765.56
24h成交额
$4646.15万
今日开盘价
$4.261
昨日收盘价
$4.263

总市值总市值
$64.53亿
全网净流入全网净流入
-$1182.78万
全网成交额全网成交额
$1.33亿 135.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$3.975 $3.975	-0.02 -0.02 0.5%	-0.004 -0.004 0.1%	-0.318 -0.318 7.41%	-0.141 -0.141 3.43%	1305050.5102 1305050.5102 40.62%	6588935.9922 6588935.9922 29.9%	288698745.0559 288698745.0559 18.71%	25978445.1970 25978445.1970
2	OKX	DOT/USD	$3.982 $3.982	-0.017 -0.017 0.43%	0.008 0.008 0.2%	-0.312 -0.312 7.27%	-0.137 -0.137 3.33%	4294.567 4294.567 14.47%	14455.3701 14455.3701 44.42%	502556.0791 502556.0791 26.8%	89140.2636 89140.2636
3	OKX	DOT/USDT	$3.975 $3.975	-0.021 -0.021 0.53%	-0.004 -0.004 0.1%	-0.318 -0.318 7.41%	-0.139 -0.139 3.38%	284930.3149 284930.3149 52.32%	1330293.2094 1330293.2094 58.76%	81112241.9992 81112241.9992 37.9%	8494175.3260 8494175.3260
4	Bybit	DOT/USDT	$3.974 $3.974	-0.021 -0.021 0.53%	-0.005 -0.005 0.13%	-0.319 -0.319 7.43%	-0.142 -0.142 3.45%	522777.0292 522777.0292 21.64%	1519690.6828 1519690.6828 35.43%	69846157.8077 69846157.8077 5.18%	5746898.2611 5746898.2611
5	Coinbase	DOT/USD	$3.978 $3.978	-0.021 -0.021 0.53%	-0.004 -0.004 0.1%	-0.316 -0.316 7.36%	-0.138 -0.138 3.35%	562961.0433 562961.0433 51.18%	2753793.3348 2753793.3348 34.63%	101402064.9793 101402064.9793 30.95%	8386132.1654 8386132.1654
6	Coinbase	DOT/USDT	$3.99 $3.99	-0.01 -0.01 0.25%	0.01 0.01 0.25%	-0.31 -0.31 7.21%	-0.16 -0.16 3.86%	785.2502 785.2502 95.97%	24269.461 24269.461 9.94%	8694905.8028 8694905.8028 531.06%	740315.7155 740315.7155
7	Bitfinex	DOT/USD	$3.9843 $3.9843	-0.0165 -0.0165 0.41%	0.0081 0.0081 0.2%	-0.3189 -0.3189 7.41%	-0.209 -0.209 4.99%	1599.2183 1599.2183 98.81%	140382.2359 140382.2359 238.68%	780576.2689 780576.2689 245.13%	549883.6646 549883.6646
8	Kraken	DOT/USDT	$3.9864 $3.9864	-0.0199 -0.0199 0.5%	0.008 0.008 0.2%	-0.3139 -0.3139 7.3%	-0.1699 -0.1699 4.1%	2580.2015 2580.2015 608.91%	4353.3243 4353.3243 83.29%	493310.574 493310.574 38.82%	224191.1726 224191.1726
9	Kraken	DOT/USD	$3.9767 $3.9767	-0.0226 -0.0226 0.57%	-0.0076 -0.0076 0.19%	-0.3186 -0.3186 7.42%	-0.1403 -0.1403 3.41%	25662.6278 25662.6278 56.54%	368650.7317 368650.7317 90.55%	26243141.6539 26243141.6539 69.47%	5097690.0515 5097690.0515
10	Gemini	DOT/USD	$3.984 $3.984	-0.029 -0.029 0.72%	0.003 0.003 0.08%	-0.3144 -0.3144 7.31%	-0.1809 -0.1809 4.31%	1883.9821 1883.9821 274.42%	4140.6338 4140.6338 86.27%	739552.6129 739552.6129 106.38%	120233.1306 120233.1306
11	Bitstamp	DOT/USD	$3.991 $3.991	-0.007 -0.007 0.18%	0.015 0.015 0.38%	-0.319 -0.319 7.4%	-0.158 -0.158 3.8%	24221.7985 24221.7985 56.58%	95450.1555 95450.1555 19.47%	2241513.8653 2241513.8653 48.51%	364894.7256 364894.7256
12	Crypto.com	DOT/USD	$3.9778 $3.9778	-0.0214 -0.0214 0.54%	-0.0072 -0.0072 0.18%	-0.3181 -0.3181 7.4%	-0.1395 -0.1395 3.39%	107202.7784 107202.7784 18.6%	377441.7886 377441.7886 8.96%	22054536.3884 22054536.3884 42.41%	1531310.6049 1531310.6049
13	Crypto.com	DOT/USDT	$3.9736 $3.9736	-0.022 -0.022 0.55%	-0.006 -0.006 0.15%	-0.3195 -0.3195 7.44%	-0.1418 -0.1418 3.45%	119435.2846 119435.2846 64.71%	259070.8515 259070.8515 21.25%	19738495.5637 19738495.5637 3.58%	1415700.5270 1415700.5270
14	Upbit	DOT/KRW	$4.0564 $4.0564	-0.0108 -0.0108 0.26%	0.0108 0.0108 0.27%	-0.2439 -0.2439 5.67%	-0.0574 -0.0574 1.39%	275926.28 275926.28 28.52%	1486909.84 1486909.84 36.91%	79064855.45 79064855.45 60.61%	6915050.81 6915050.81