自选

我的自选

查看全部

市值	价格	24h%

PENDLE

总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$4.4722

-0.0012 0.03%

24h最高价
$4.5488
24h最低价
$4.3805
24h成交量
5147126
24h成交额
$2294.31万
今日开盘价
$4.4843
昨日收盘价
$4.484

总市值总市值
$7.30亿
全网合约成交额全网合约成交额
$7558.40万 53.33%
全网合约持仓量全网合约持仓量
$1.22亿 1.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9689
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
1.1322
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.3137
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
4.0674
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比

全网流入流出

5分钟 -$1.57万
15分钟 -$8.32万
30分钟 -$11.78万
1小时 -$22.84万
2小时 -$76.33万
4小时 -$77.18万
6小时 -$102.74万
8小时 -$81.19万
12小时 -$120.48万
24小时 -$230.33万
7天 -$1622.28万
15天 -$2523.36万
30天 -$3524.78万

PENDLE/USDT Binance

$4.47

-0.002 0.04%

24h最高价
$4.546
24h最低价
$4.379
24h成交量
1845016.7
24h成交额
$822.80万
今日开盘价
$4.484
昨日收盘价
$4.482

总市值总市值
$7.31亿
全网净流入全网净流入
-$111.25万
全网成交额全网成交额
$1535.39万 49.9%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.5488
24h最低价
$4.3805
24h成交量
5147126
24h成交额
$2294.31万
今日开盘价
$4.4843
昨日收盘价
$4.484

总市值总市值
$7.30亿
全网合约成交额全网合约成交额
$7558.40万 53.33%
全网合约持仓量全网合约持仓量
$1.22亿 1.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9689
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
1.1322
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.3137
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
4.0674
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$524.92

多单

$524.92

空单

$0.00
24小时爆仓

$4.26万

多单

$6858.87

空单

$3.57万
1小时爆仓

$66.26

多单

$66.26

空单

$0.00
4小时爆仓

$315.83

多单

$315.83

空单

$0.00

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$4.4 $4.4	-0.42% 0.42%	0.01% 0.0100%	$2937.52万 $2937.52万 62.22%	$4707.84万 $4707.84万 1.15%	0.89 0.89	$2179.83 $2179.83	$3.57万 $3.57万	1.6027 1.6027 167.79	1064116.661 1064116.661
2	Bybit	PENDLE/USDT	$4.4 $4.4	-0.42% 0.42%	0.01% 0.0100%	$758.49万 $758.49万 67.08%	$2526.30万 $2526.30万 0.78%	0.86 0.86	$0.00 $0.00	$9.26 $9.26	3.3307 3.3307 201.37	826394.290 826394.290
3	KuCoin	PENDLE/USDT	$4.4 $4.4	-0.56% 0.56%	0.0072% 0.0072%	$83.40万 $83.40万 48.43%	$132.13万 $132.13万 0.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5843 1.5843 93.47
4	Gate	PENDLE/USDT	$4.4 $4.4	-0.45% 0.45%	0.01% 0.0100%	$104.81万 $104.81万 76.48%	$133.86万 $133.86万 2.87%	0.98 0.98	$1014.10 $1014.10	$0.00 $0.00	1.2772 1.2772 337.4	149962.934 149962.934
5	Bitget	PENDLE/USDT	$4.4 $4.4	-0.36% 0.36%	0.01% 0.0100%	$260.52万 $260.52万 81.44%	$639.03万 $639.03万 7.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.4529 2.4529 480.16	2607050.324 2607050.324
6	WhiteBIT	PENDLE/USDT	$4.4 $4.4	-0.47% 0.47%	0.01% 0.0100%	$752.33万 $752.33万 37.66%	$877.10万 $877.10万 1.25%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1658 1.1658 62.39
7	BingX	PENDLE/USDT	$4.4 $4.4	-0.42% 0.42%	0.01% 0.0100%	$800.83万 $800.83万 10.34%	$682.27万 $682.27万 10.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.07
8	MEXC	PENDLE/USDT	$4.4 $4.4	-0.4% 0.4%	0.01% 0.0100%	$438.73万 $438.73万 33.66%	$300.22万 $300.22万 32.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6843 0.6843 100.44
9	Bitunix	PENDLE/USDT	$4.4 $4.4	-0.42% 0.42%	0.01% 0.0100%	$427.65万 $427.65万 21.1%	$325.09万 $325.09万 12.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7602 0.7602 42.44
10	Crypto.com	PENDLE/USD	$4.4 $4.4	0.28% 0.28%	0.0043568% 0.0044%	$3117.24 $3117.24 46.38%	$8164.65 $8164.65 2.72%	15.95 15.95	$0.00 $0.00	$0.00 $0.00	2.6192 2.6192 91.56
11	Hyperliquid	PENDLE/USD	$4.4 $4.4	-0.36% 0.36%	0.0022961% 0.0023%	$366.73万 $366.73万 36.48%	$1834.77万 $1834.77万 4.9%	1.18 1.18	$0.00 $0.00	$13.03 $13.03	5.0031 5.0031 65.14
12	CoinEx	PENDLE/USDT	$4.4 $4.4	-0.18% 0.18%	0.0% 0.0000%	$18.12万 $18.12万 26.96%	$9.22万 $9.22万 10.48%	1.12 1.12	$0.00 $0.00	$154.63 $154.63	0.509 0.509 51.26
13	Kraken	PENDLE/USDT	$4.4 $4.4	0.85% 0.85%	0.0001705588888889% 0.0002%	$5.24万 $5.24万 63.24%	$13.27万 $13.27万 0.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.5328 2.5328 172.31
14	Coinbase	PENDLE/USDC	$4.4 $4.4	-0.29% 0.29%	0.0004% 0.0004%	$129.57万 $129.57万 39.34%	$44.36万 $44.36万 12.2%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.3424 0.3424 84.98
15	HTX	PENDLE/USDT	$4.4 $4.4	-0.43% 0.43%	0.01% 0.0100%	$7.95万 $7.95万 72.49%	$5.80万 $5.80万 10.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.7294 0.7294 224.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$4.4 $4.4	0.42% 0.42%	0.0100% 0.0100%	$2937.52万 $2937.52万 62.22%	$4707.84万 $4707.84万 1.15%	0.89 0.89	$2179.83 $2179.83	$3.57万 $3.57万	1.6027 1.6027 167.79	1064116.661 1064116.661
2	Bybit	PENDLE/USDT	$4.4 $4.4	0.42% 0.42%	0.0100% 0.0100%	$758.49万 $758.49万 67.08%	$2526.30万 $2526.30万 0.78%	0.86 0.86	$0.00 $0.00	$9.26 $9.26	3.3307 3.3307 201.37	826394.290 826394.290
3	KuCoin	PENDLE/USDT	$4.4 $4.4	0.56% 0.56%	0.0072% 0.0072%	$83.40万 $83.40万 48.43%	$132.13万 $132.13万 0.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5843 1.5843 93.47
4	Gate	PENDLE/USDT	$4.4 $4.4	0.45% 0.45%	0.0100% 0.0100%	$104.81万 $104.81万 76.48%	$133.86万 $133.86万 2.87%	0.98 0.98	$1014.10 $1014.10	$0.00 $0.00	1.2772 1.2772 337.4	149962.934 149962.934
5	Bitget	PENDLE/USDT	$4.4 $4.4	0.36% 0.36%	0.0100% 0.0100%	$260.52万 $260.52万 81.44%	$639.03万 $639.03万 7.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.4529 2.4529 480.16	2607050.324 2607050.324
6	WhiteBIT	PENDLE/USDT	$4.4 $4.4	0.47% 0.47%	0.0100% 0.0100%	$752.33万 $752.33万 37.66%	$877.10万 $877.10万 1.25%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1658 1.1658 62.39
7	BingX	PENDLE/USDT	$4.4 $4.4	0.42% 0.42%	0.0100% 0.0100%	$800.83万 $800.83万 10.34%	$682.27万 $682.27万 10.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.07
8	MEXC	PENDLE/USDT	$4.4 $4.4	0.4% 0.4%	0.0100% 0.0100%	$438.73万 $438.73万 33.66%	$300.22万 $300.22万 32.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6843 0.6843 100.44
9	Bitunix	PENDLE/USDT	$4.4 $4.4	0.42% 0.42%	0.0100% 0.0100%	$427.65万 $427.65万 21.1%	$325.09万 $325.09万 12.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7602 0.7602 42.44
10	Crypto.com	PENDLE/USD	$4.4 $4.4	0.28% 0.28%	0.0044% 0.0044%	$3117.24 $3117.24 46.38%	$8164.65 $8164.65 2.72%	15.95 15.95	$0.00 $0.00	$0.00 $0.00	2.6192 2.6192 91.56
11	Hyperliquid	PENDLE/USD	$4.4 $4.4	0.36% 0.36%	0.0023% 0.0023%	$366.73万 $366.73万 36.48%	$1834.77万 $1834.77万 4.9%	1.18 1.18	$0.00 $0.00	$13.03 $13.03	5.0031 5.0031 65.14
12	CoinEx	PENDLE/USDT	$4.4 $4.4	0.18% 0.18%	0.0000% 0.0000%	$18.12万 $18.12万 26.96%	$9.22万 $9.22万 10.48%	1.12 1.12	$0.00 $0.00	$154.63 $154.63	0.509 0.509 51.26
13	Kraken	PENDLE/USDT	$4.4 $4.4	0.85% 0.85%	0.0002% 0.0002%	$5.24万 $5.24万 63.24%	$13.27万 $13.27万 0.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.5328 2.5328 172.31
14	Coinbase	PENDLE/USDC	$4.4 $4.4	0.29% 0.29%	0.0004% 0.0004%	$129.57万 $129.57万 39.34%	$44.36万 $44.36万 12.2%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.3424 0.3424 84.98
15	HTX	PENDLE/USDT	$4.4 $4.4	0.43% 0.43%	0.0100% 0.0100%	$7.95万 $7.95万 72.49%	$5.80万 $5.80万 10.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.7294 0.7294 224.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.546
24h最低价
$4.379
24h成交量
1845016.7
24h成交额
$822.80万
今日开盘价
$4.484
昨日收盘价
$4.482

总市值总市值
$7.31亿
全网净流入全网净流入
-$111.25万
全网成交额全网成交额
$1535.39万 49.9%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$4.401 $4.401	-0.007 -0.007 0.16%	-0.052 -0.052 1.17%	0.003 0.003 0.07%	-0.043 -0.043 0.97%	553474.2999 553474.2999 0.96%	1851255.904 1851255.904 25.58%	139637404.0882 139637404.0882 50.55%	5858160.3697 5858160.3697
2	OKX	PENDLE/USD	$4.525 $4.525	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.006 -0.006 0.13%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	0.0000 0.0000
3	OKX	PENDLE/USDT	$4.405 $4.405	-0.002 -0.002 0.05%	-0.046 -0.046 1.03%	0.01 0.01 0.23%	-0.038 -0.038 0.86%	1346.2942 1346.2942 76.82%	20492.388 20492.388 44.07%	4826452.4659 4826452.4659 54.76%	99894.4117 99894.4117
4	Bybit	PENDLE/USDT	$4.404 $4.404	-0.007 -0.007 0.16%	-0.053 -0.053 1.19%	0.008 0.008 0.18%	-0.039 -0.039 0.88%	54296.4268 54296.4268 42.41%	160578.1408 160578.1408 52.56%	18482352.8566 18482352.8566 46.01%	464460.7225 464460.7225
5	Coinbase	PENDLE/USD	$4.407 $4.407	-0.001 -0.001 0.02%	-0.046 -0.046 1.03%	0.026 0.026 0.59%	-0.051 -0.051 1.14%	5093.3588 5093.3588 65.29%	23688.1672 23688.1672 34.72%	6165182.3201 6165182.3201 26.3%	132983.9776 132983.9776
6	Kraken	PENDLE/USD	$4.399 $4.399	-0.014 -0.014 0.32%	-0.057 -0.057 1.28%	0.02 0.02 0.46%	-0.047 -0.047 1.06%	8011.929 8011.929 23.79%	26864.8023 26864.8023 4.14%	496356.4335 496356.4335 11.68%	43370.9717 43370.9717
7	Crypto.com	PENDLE/USD	$4.4045 $4.4045	-0.0001 -0.0001 0.0%	-0.043 -0.043 0.97%	0.0138 0.0138 0.31%	-0.0638 -0.0638 1.43%	53.7452 53.7452 94.49%	4228.2622 4228.2622 150.54%	176972.521 176972.521 307.36%	7753.6255 7753.6255
8	Crypto.com	PENDLE/USDT	$4.491 $4.491	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0639 0.0639 1.44%	-0.2453 -0.2453 5.38%	0 0 0.0%	0 0 0.0%	27942.6062 27942.6062 14.5%	1141.134 1141.134
9	Upbit	PENDLE/KRW	$4.3347 $4.3347	-0.0072 -0.0072 0.17%	-0.0506 -0.0506 1.15%	-0.0311 -0.0311 0.71%	-0.0506 -0.0506 1.15%	69664.76 69664.76 21.07%	206477.24 206477.24 10.76%	15702054.77 15702054.77 0.12%	664209.19 664209.19

新闻

热门币种

更多