自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$2.208

-0.086 3.75%

24h最高价
$2.182
24h最低价
$2.115
24h成交量
2640751.4
24h成交额
$568.46万
今日开盘价
$2.163
昨日收盘价
$2.162

总市值总市值
$11.23亿
全网合约成交额全网合约成交额
$2.31亿 43.53%
全网合约持仓量全网合约持仓量
$5935.82万 6.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2502
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3804
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.1516
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.59

全网流入流出

5分钟 -$39.84万
15分钟 -$77.78万
30分钟 -$111.94万
1小时 -$115.12万
2小时 -$129.69万
4小时 -$163.88万
6小时 -$197.68万
8小时 -$186.05万
12小时 -$110.54万
24小时 -$345.42万
7天 -$779.11万
15天 -$754.84万
30天 -$1200.06万

RENDER/USDT Binance

$2.128

-0.128 5.67%

24h最高价
$2.184
24h最低价
$2.118
24h成交量
479436.68
24h成交额
$103.33万
今日开盘价
$2.164
昨日收盘价
$2.163

总市值总市值
$11.23亿
全网净流入全网净流入
-$159.40万
全网成交额全网成交额
$6035.70万 8.77%

全网流入流出

5分钟 -$17.06万
15分钟 -$30.00万
30分钟 -$45.89万
1小时 -$40.45万
2小时 -$31.85万
4小时 -$55.18万
6小时 -$48.62万
8小时 -$92.55万
12小时 -$24.73万
24小时 -$150.70万
7天 -$861.02万
15天 -$1071.29万
30天 -$1443.86万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.182
24h最低价
$2.115
24h成交量
2640751.4
24h成交额
$568.46万
今日开盘价
$2.163
昨日收盘价
$2.162

总市值总市值
$11.23亿
全网合约成交额全网合约成交额
$2.31亿 43.53%
全网合约持仓量全网合约持仓量
$5935.82万 6.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2502
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3804
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.1516
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.59

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$22.84万

多单

$20.59万

空单

$2.25万
24小时爆仓

$51.44万

多单

$40.31万

空单

$11.13万
1小时爆仓

$6881.73

多单

$6881.73

空单

$0.00
4小时爆仓

$10.19万

多单

$10.19万

空单

$46.09

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.1 $2.1	-10.7% 10.7%	0.005% 0.0050%	$8620.62万 $8620.62万 45.94%	$1495.19万 $1495.19万 5.5%	1.0 1.0	$24.83万 $24.83万	$6.02万 $6.02万	0.1734 0.1734 74.8	962787.064 962787.064
2	OKX	RENDER/USDT	$2.1 $2.1	-10.66% 10.66%	0.005% 0.0050%	$2120.69万 $2120.69万 54.13%	$307.59万 $307.59万 12.38%	0.93 0.93	$3.84万 $3.84万	$2670.24 $2670.24	0.145 0.145 91.04	456529.689 456529.689
3	Bybit	RENDER/USDT	$2.1 $2.1	-10.68% 10.68%	0.005% 0.0050%	$2603.72万 $2603.72万 52.02%	$1029.04万 $1029.04万 1.63%	0.83 0.83	$6.04万 $6.04万	$4.60万 $4.60万	0.3952 0.3952 104.98	747228.241 747228.241
4	KuCoin	RENDER/USDT	$2.1 $2.1	-10.85% 10.85%	0.061% 0.0610%	$327.10万 $327.10万 62.53%	$299.01万 $299.01万 7.53%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.9141 0.9141 187.0
5	Gate	RENDER/USDT	$2.1 $2.1	-10.73% 10.73%	0.005% 0.0050%	$260.52万 $260.52万 37.76%	$43.06万 $43.06万 13.35%	1.01 1.01	$6695.54 $6695.54	$180.36 $180.36	0.1653 0.1653 39.26	122854.347 122854.347
6	Bitget	RENDER/USDT	$2.1 $2.1	-10.78% 10.78%	0.005% 0.0050%	$1191.01万 $1191.01万 53.11%	$1134.97万 $1134.97万 16.55%	0.89 0.89	$4.45万 $4.45万	$1697.94 $1697.94	0.9529 0.9529 77.98	1024879.159 1024879.159
7	BingX	RENDER/USDT	$2.1 $2.1	-10.7% 10.7%	0.0025% 0.0025%	$1101.08万 $1101.08万 49.6%	$261.01万 $261.01万 0.27%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.237 0.237 97.83
8	MEXC	RENDER/USDT	$2.1 $2.1	-10.78% 10.78%	0.005% 0.0050%	$3396.13万 $3396.13万 18.55%	$639.97万 $639.97万 11.12%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 9.09
9	Bitunix	RENDER/USDT	$2.1 $2.1	-10.66% 10.66%	-0.01% -0.0100%	$587.25万 $587.25万 37.04%	$100.20万 $100.20万 1.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1706 0.1706 61.71
10	Hyperliquid	RENDER/USD	$2.1 $2.1	-10.16% 10.16%	0.00125% 0.0013%	$102.39万 $102.39万 36.59%	$130.61万 $130.61万 22.69%	0.75 0.75	$2825.39 $2825.39	$0.00 $0.00	1.2756 1.2756 21.92
11	LBank	RENDER/USDT	$2.1 $2.1	-10.61% 10.61%	0.005% 0.0050%	$1229.15万 $1229.15万 24.83%	$41.52万 $41.52万 199.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0338 0.0338 297.65
12	Crypto.com	RENDER/USD	$2.1 $2.1	-10.68% 10.68%	0.0029675% 0.0030%	$4.37万 $4.37万 77.77%	$2.17万 $2.17万 11.36%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4962 0.4962 298.55
13	WhiteBIT	RENDER/USDT	$2.1 $2.1	-10.77% 10.77%	0.01% 0.0100%	$553.07万 $553.07万 25.03%	$344.68万 $344.68万 6.67%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.6232 0.6232 24.49
14	CoinEx	RENDER/USDT	$2.1 $2.1	-10.66% 10.66%	0.0% 0.0000%	$343.59万 $343.59万 62.22%	$56.71万 $56.71万 10.04%	0.89 0.89	$1951.52 $1951.52	$0.00 $0.00	0.165 0.165 191.01
15	Kraken	RENDER/USDT	$2.1 $2.1	-10.61% 10.61%	0.0026357826388889% 0.0026%	$278.35万 $278.35万 20.34%	$37.79万 $37.79万 3.91%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.1358 0.1358 20.6
16	Coinbase	RENDER/USDC	$2.1 $2.1	-10.44% 10.44%	0.0009% 0.0009%	$43.91万 $43.91万 68.66%	$13.66万 $13.66万 18.98%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3111 0.3111 158.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.1 $2.1	10.7% 10.7%	0.0050% 0.0050%	$8620.62万 $8620.62万 45.94%	$1495.19万 $1495.19万 5.5%	1.0 1.0	$24.83万 $24.83万	$6.02万 $6.02万	0.1734 0.1734 74.8	962787.064 962787.064
2	OKX	RENDER/USDT	$2.1 $2.1	10.66% 10.66%	0.0050% 0.0050%	$2120.69万 $2120.69万 54.13%	$307.59万 $307.59万 12.38%	0.93 0.93	$3.84万 $3.84万	$2670.24 $2670.24	0.145 0.145 91.04	456529.689 456529.689
3	Bybit	RENDER/USDT	$2.1 $2.1	10.68% 10.68%	0.0050% 0.0050%	$2603.72万 $2603.72万 52.02%	$1029.04万 $1029.04万 1.63%	0.83 0.83	$6.04万 $6.04万	$4.60万 $4.60万	0.3952 0.3952 104.98	747228.241 747228.241
4	KuCoin	RENDER/USDT	$2.1 $2.1	10.85% 10.85%	0.0610% 0.0610%	$327.10万 $327.10万 62.53%	$299.01万 $299.01万 7.53%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.9141 0.9141 187.0
5	Gate	RENDER/USDT	$2.1 $2.1	10.73% 10.73%	0.0050% 0.0050%	$260.52万 $260.52万 37.76%	$43.06万 $43.06万 13.35%	1.01 1.01	$6695.54 $6695.54	$180.36 $180.36	0.1653 0.1653 39.26	122854.347 122854.347
6	Bitget	RENDER/USDT	$2.1 $2.1	10.78% 10.78%	0.0050% 0.0050%	$1191.01万 $1191.01万 53.11%	$1134.97万 $1134.97万 16.55%	0.89 0.89	$4.45万 $4.45万	$1697.94 $1697.94	0.9529 0.9529 77.98	1024879.159 1024879.159
7	BingX	RENDER/USDT	$2.1 $2.1	10.7% 10.7%	0.0025% 0.0025%	$1101.08万 $1101.08万 49.6%	$261.01万 $261.01万 0.27%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.237 0.237 97.83
8	MEXC	RENDER/USDT	$2.1 $2.1	10.78% 10.78%	0.0050% 0.0050%	$3396.13万 $3396.13万 18.55%	$639.97万 $639.97万 11.12%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 9.09
9	Bitunix	RENDER/USDT	$2.1 $2.1	10.66% 10.66%	-0.0100% -0.0100%	$587.25万 $587.25万 37.04%	$100.20万 $100.20万 1.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1706 0.1706 61.71
10	Hyperliquid	RENDER/USD	$2.1 $2.1	10.16% 10.16%	0.0013% 0.0013%	$102.39万 $102.39万 36.59%	$130.61万 $130.61万 22.69%	0.75 0.75	$2825.39 $2825.39	$0.00 $0.00	1.2756 1.2756 21.92
11	LBank	RENDER/USDT	$2.1 $2.1	10.61% 10.61%	0.0050% 0.0050%	$1229.15万 $1229.15万 24.83%	$41.52万 $41.52万 199.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0338 0.0338 297.65
12	Crypto.com	RENDER/USD	$2.1 $2.1	10.68% 10.68%	0.0030% 0.0030%	$4.37万 $4.37万 77.77%	$2.17万 $2.17万 11.36%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4962 0.4962 298.55
13	WhiteBIT	RENDER/USDT	$2.1 $2.1	10.77% 10.77%	0.0100% 0.0100%	$553.07万 $553.07万 25.03%	$344.68万 $344.68万 6.67%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.6232 0.6232 24.49
14	CoinEx	RENDER/USDT	$2.1 $2.1	10.66% 10.66%	0.0000% 0.0000%	$343.59万 $343.59万 62.22%	$56.71万 $56.71万 10.04%	0.89 0.89	$1951.52 $1951.52	$0.00 $0.00	0.165 0.165 191.01
15	Kraken	RENDER/USDT	$2.1 $2.1	10.61% 10.61%	0.0026% 0.0026%	$278.35万 $278.35万 20.34%	$37.79万 $37.79万 3.91%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.1358 0.1358 20.6
16	Coinbase	RENDER/USDC	$2.1 $2.1	10.44% 10.44%	0.0009% 0.0009%	$43.91万 $43.91万 68.66%	$13.66万 $13.66万 18.98%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3111 0.3111 158.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.184
24h最低价
$2.118
24h成交量
479436.68
24h成交额
$103.33万
今日开盘价
$2.164
昨日收盘价
$2.163

总市值总市值
$11.23亿
全网净流入全网净流入
-$159.40万
全网成交额全网成交额
$6035.70万 8.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$2.173 $2.173	-0.004 -0.004 0.18%	0.004 0.004 0.18%	-0.036 -0.036 1.63%	0.765 0.765 54.29%	349697.5356 349697.5356 90.14%	1633095.2395 1633095.2395 53.78%	168208022.676 168208022.676 793.49%	10652838.6704 10652838.6704
2	OKX	RENDER/USDT	$2.172 $2.172	-0.003 -0.003 0.14%	0.005 0.005 0.23%	-0.035 -0.035 1.58%	0.766 0.766 54.36%	57749.575 57749.575 5.19%	320174.5587 320174.5587 62.16%	33489085.5372 33489085.5372 896.89%	2276376.0254 2276376.0254
3	Bybit	RENDER/USDT	$2.173 $2.173	-0.002 -0.002 0.09%	0.003 0.003 0.14%	-0.037 -0.037 1.67%	0.765 0.765 54.26%	177361.539 177361.539 22.34%	1291989.0896 1291989.0896 8.71%	55005393.5691 55005393.5691 1047.2%	4484820.5766 4484820.5766
4	Coinbase	RENDER/USD	$2.171 $2.171	-0.003 -0.003 0.14%	0.004 0.004 0.18%	-0.033 -0.033 1.5%	0.766 0.766 54.44%	187121.7034 187121.7034 36.41%	1007157.1411 1007157.1411 38.38%	63181378.1065 63181378.1065 516.19%	4882603.0229 4882603.0229
5	Kraken	RENDER/USD	$2.172 $2.172	-0.007 -0.007 0.32%	0.004 0.004 0.18%	-0.038 -0.038 1.72%	0.764 0.764 54.3%	32135.9394 32135.9394 75.52%	367543.5413 367543.5413 21.35%	26023108.0577 26023108.0577 1468.27%	1763167.2223 1763167.2223
6	Gate	RENDER/USDT	$2.173 $2.173	-0.0035 -0.0035 0.16%	0.0055 0.0055 0.25%	0.0%	0.765 0.765 54.27%	56644.5697 56644.5697 35.46%	627264.6324 627264.6324 49.28%	49649856.9326 49649856.9326 1267.42%	0 0
7	Bitget	RENDER/USDT	$2.169 $2.169	-0.008 -0.008 0.37%	0.002 0.002 0.09%	-0.037 -0.037 1.67%	0.763 0.763 54.15%	13657.3747 13657.3747 17.8%	119905.7825 119905.7825 71.62%	20468701.0872 20468701.0872 1108.7%	1189977.4860 1189977.4860
8	Upbit	RENDER/KRW	$3172 $3172	-0.009 -0.009 0.41%	0.0124 0.0124 0.57%	-0.0193 -0.0193 0.87%	0.8915 0.8915 68.65%	77017.87 77017.87 91.77%	193005.98 193005.98 40.33%	44949512.96 44949512.96 5461.24%	1690466.84 1690466.84

新闻

热门币种

更多