自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.041784

0.001837 4.6%

24h最高价
$0.04271
24h最低价
$0.039555
24h成交量
888686069
24h成交额
$3664.37万
今日开盘价
$0.041119
昨日收盘价
$0.041148

总市值总市值
$8246.85万
全网合约成交额全网合约成交额
$1.51亿 61.67%
全网合约持仓量全网合约持仓量
$4324.42万 7.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9436
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.6911
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.5846
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.4221
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.43

全网流入流出

5分钟 -$1.40万
15分钟 $6.21万
30分钟 $13.36万
1小时 $19.96万
2小时 $18.72万
4小时 -$100.46万
6小时 -$108.44万
8小时 -$190.81万
12小时 -$158.67万
24小时 -$277.21万
7天 -$3908.67万
15天 -$4593.43万
30天 -$6845.90万

SOPH/USDT Binance

$0.04177

0.00185 4.63%

24h最高价
$0.0428
24h最低价
$0.03956
24h成交量
95227522
24h成交额
$393.87万
今日开盘价
$0.04126
昨日收盘价
$0.04126

总市值总市值
$6493.53万
全网净流入全网净流入
-$59.10万
全网成交额全网成交额
$572.51万 47.45%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04271
24h最低价
$0.039555
24h成交量
888686069
24h成交额
$3664.37万
今日开盘价
$0.041119
昨日收盘价
$0.041148

总市值总市值
$8246.85万
全网合约成交额全网合约成交额
$1.51亿 61.67%
全网合约持仓量全网合约持仓量
$4324.42万 7.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9436
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.6911
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.5846
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.4221
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.01万

多单

$3.58万

空单

$2.43万
24小时爆仓

$9.37万

多单

$5.29万

空单

$4.07万
1小时爆仓

$39.71

多单

$39.71

空单

$0.00
4小时爆仓

$2.26万

多单

$2.25万

空单

$94.64

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	4.32% 4.32%	-0.091699% -0.0917%	$4572.89万 $4572.89万 63.5%	$1180.90万 $1180.90万 1.1%	0.93 0.93	$8.93万 $8.93万	$1.77万 $1.77万	0.2582 0.2582 177.04	438779.297 438779.297
2	OKX	SOPH/USDT	$0.0 $0.0	4.24% 4.24%	-0.03168494054304% -0.0317%	$3431.74万 $3431.74万 59.99%	$532.04万 $532.04万 6.52%	0.93 0.93	$3.05万 $3.05万	$1.58万 $1.58万	0.155 0.155 133.43	435039.150 435039.150
3	Bybit	SOPH/USDT	$0.0 $0.0	4.24% 4.24%	0.00125% 0.0013%	$1788.41万 $1788.41万 65.47%	$817.04万 $817.04万 4.56%	0.89 0.89	$2442.72 $2442.72	$5905.96 $5905.96	0.4569 0.4569 202.78	330611.784 330611.784
4	KuCoin	SOPH/USDT	$0.0 $0.0	4.26% 4.26%	-0.1379% -0.1379%	$282.39万 $282.39万 67.38%	$428.40万 $428.40万 1.83%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.5171 1.5171 212.16
5	Gate	SOPH/USDT	$0.0 $0.0	4.4% 4.4%	-0.0126% -0.0126%	$1971.03万 $1971.03万 76.85%	$154.96万 $154.96万 18.16%	1.22 1.22	$347.11 $347.11	$176.49 $176.49	0.0786 0.0786 410.39	133624.435 133624.435
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	4.0% 4.0%	-0.0454% -0.0454%	$261.50万 $261.50万 58.56%	$322.37万 $322.37万 0.85%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	1.2328 1.2328 139.29
7	MEXC	SOPH/USDT	$0.0 $0.0	4.38% 4.38%	-0.092% -0.0920%	$130.47万 $130.47万 71.82%	$107.16万 $107.16万 9.84%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8213 0.8213 219.95
8	Bitunix	SOPH/USDT	$0.0 $0.0	4.73% 4.73%	-0.0888% -0.0888%	$503.68万 $503.68万 52.01%	$123.17万 $123.17万 48.61%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2445 0.2445 209.49
9	Crypto.com	SOPH/USD	$0.0 $0.0	4.02% 4.02%	-0.0366122% -0.0366%	$1070.51 $1070.51 88.9%	$3.44万 $3.44万 3.74%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	32.1066 32.1066 834.47
10	Hyperliquid	SOPH/USD	$0.0 $0.0	4.43% 4.43%	-0.01531584% -0.0153%	$168.97万 $168.97万 76.53%	$182.29万 $182.29万 14.11%	0.78 0.78	$0.00 $0.00	$1130.29 $1130.29	1.0788 1.0788 265.82
11	dYdX	SOPH/USD	$0.0 $0.0	0.0% 0.0%	-0.04652132352941177% -0.0465%	$8562.42 $8562.42 80.22%	$2.45万 $2.45万 4.71%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2.8664 2.8664 429.34
12	Bitmex	SOPH/USDT	$0.0 $0.0	-6.08% 6.08%	-0.4545% -0.4545%	$4060.67 $4060.67 17.43%	$1849.50 $1849.50 67.23%	5.65 5.65	$0.00 $0.00	$0.00 $0.00	0.4555 0.4555 72.09	10482.336 10482.336
13	CoinEx	SOPH/USDT	$0.0 $0.0	4.3% 4.3%	-0.16363% -0.1636%	$62.58万 $62.58万 79.49%	$29.72万 $29.72万 0.47%	1.27 1.27	$0.00 $0.00	$29.41 $29.41	0.475 0.475 390.2
14	Coinbase	SOPH/USDC	$0.0 $0.0	1.51% 1.51%	-	$55.41万 $55.41万 0.0%	$0.00 $0.00 0.0%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	4.25% 4.25%	-0.1192698172687849% -0.1193%	$20.04万 $20.04万 78.54%	$16.99万 $16.99万 5.3%	1.52 1.52	$0.00 $0.00	$1181.02 $1181.02	0.8478 0.8478 341.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	4.32% 4.32%	-0.0917% -0.0917%	$4572.89万 $4572.89万 63.5%	$1180.90万 $1180.90万 1.1%	0.93 0.93	$8.93万 $8.93万	$1.77万 $1.77万	0.2582 0.2582 177.04	438779.297 438779.297
2	OKX	SOPH/USDT	$0.0 $0.0	4.24% 4.24%	-0.0317% -0.0317%	$3431.74万 $3431.74万 59.99%	$532.04万 $532.04万 6.52%	0.93 0.93	$3.05万 $3.05万	$1.58万 $1.58万	0.155 0.155 133.43	435039.150 435039.150
3	Bybit	SOPH/USDT	$0.0 $0.0	4.24% 4.24%	0.0013% 0.0013%	$1788.41万 $1788.41万 65.47%	$817.04万 $817.04万 4.56%	0.89 0.89	$2442.72 $2442.72	$5905.96 $5905.96	0.4569 0.4569 202.78	330611.784 330611.784
4	KuCoin	SOPH/USDT	$0.0 $0.0	4.26% 4.26%	-0.1379% -0.1379%	$282.39万 $282.39万 67.38%	$428.40万 $428.40万 1.83%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.5171 1.5171 212.16
5	Gate	SOPH/USDT	$0.0 $0.0	4.4% 4.4%	-0.0126% -0.0126%	$1971.03万 $1971.03万 76.85%	$154.96万 $154.96万 18.16%	1.22 1.22	$347.11 $347.11	$176.49 $176.49	0.0786 0.0786 410.39	133624.435 133624.435
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	4.0% 4.0%	-0.0454% -0.0454%	$261.50万 $261.50万 58.56%	$322.37万 $322.37万 0.85%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	1.2328 1.2328 139.29
7	MEXC	SOPH/USDT	$0.0 $0.0	4.38% 4.38%	-0.0920% -0.0920%	$130.47万 $130.47万 71.82%	$107.16万 $107.16万 9.84%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8213 0.8213 219.95
8	Bitunix	SOPH/USDT	$0.0 $0.0	4.73% 4.73%	-0.0888% -0.0888%	$503.68万 $503.68万 52.01%	$123.17万 $123.17万 48.61%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2445 0.2445 209.49
9	Crypto.com	SOPH/USD	$0.0 $0.0	4.02% 4.02%	-0.0366% -0.0366%	$1070.51 $1070.51 88.9%	$3.44万 $3.44万 3.74%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	32.1066 32.1066 834.47
10	Hyperliquid	SOPH/USD	$0.0 $0.0	4.43% 4.43%	-0.0153% -0.0153%	$168.97万 $168.97万 76.53%	$182.29万 $182.29万 14.11%	0.78 0.78	$0.00 $0.00	$1130.29 $1130.29	1.0788 1.0788 265.82
11	dYdX	SOPH/USD	$0.0 $0.0	0.0% 0.0%	-0.0465% -0.0465%	$8562.42 $8562.42 80.22%	$2.45万 $2.45万 4.71%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2.8664 2.8664 429.34
12	Bitmex	SOPH/USDT	$0.0 $0.0	6.08% 6.08%	-0.4545% -0.4545%	$4060.67 $4060.67 17.43%	$1849.50 $1849.50 67.23%	5.65 5.65	$0.00 $0.00	$0.00 $0.00	0.4555 0.4555 72.09	10482.336 10482.336
13	CoinEx	SOPH/USDT	$0.0 $0.0	4.3% 4.3%	-0.1636% -0.1636%	$62.58万 $62.58万 79.49%	$29.72万 $29.72万 0.47%	1.27 1.27	$0.00 $0.00	$29.41 $29.41	0.475 0.475 390.2
14	Coinbase	SOPH/USDC	$0.0 $0.0	1.51% 1.51%	-	$55.41万 $55.41万 0.0%	$0.00 $0.00 0.0%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	4.25% 4.25%	-0.1193% -0.1193%	$20.04万 $20.04万 78.54%	$16.99万 $16.99万 5.3%	1.52 1.52	$0.00 $0.00	$1181.02 $1181.02	0.8478 0.8478 341.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0428
24h最低价
$0.03956
24h成交量
95227522
24h成交额
$393.87万
今日开盘价
$0.04126
昨日收盘价
$0.04126

总市值总市值
$6493.53万
全网净流入全网净流入
-$59.10万
全网成交额全网成交额
$572.51万 47.45%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.04084 $0.04084	-0.0002 -0.0002 0.49%	-0.00083 -0.00083 1.99%	0.0015 0.0015 3.81%	0.00682 0.00682 20.05%	81602.5362 81602.5362 52.73%	633810.7313 633810.7313 42.27%	99253231.9859 99253231.9859 505.29%	2051661.1652 2051661.1652
2	OKX	SOPH/USDT	$0.04084 $0.04084	-0.00014 -0.00014 0.34%	-0.00086 -0.00086 2.06%	0.00151 0.00151 3.84%	0.00683 0.00683 20.08%	25952.7631 25952.7631 64.03%	348679.8431 348679.8431 14.83%	25304329.564 25304329.564 396.39%	880334.7616 880334.7616
3	Upbit	SOPH/KRW	$0.0403 $0.0403	-0.0002 -0.0002 0.43%	-0.0008 -0.0008 1.88%	0.0012 0.0012 3.16%	0.0066 0.0066 19.54%	580579.8 580579.8 49.28%	3862547.33 3862547.33 27.28%	421553357.85 421553357.85 767.02%	10885494.23 10885494.23

新闻

热门币种

更多