自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.899

0.018 2.04%

24h最高价
$0.916
24h最低价
$0.875
24h成交量
32974222.1
24h成交额
$2942.90万
今日开盘价
$0.894
昨日收盘价
$0.896

总市值总市值
$9.37亿
全网合约成交额全网合约成交额
$9824.81万 40.96%
全网合约持仓量全网合约持仓量
$5051.11万 2.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.008
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0263
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
0.9421
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.3425
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.31

全网流入流出

5分钟 $1.45万
15分钟 $5023.95
30分钟 -$1.66万
1小时 -$13.13万
2小时 -$12.25万
4小时 -$9.12万
6小时 $51.17万
8小时 $54.29万
12小时 $38.18万
24小时 $82.47万
7天 $2264.77万
15天 $2639.32万
30天 $2673.29万

XTZ/USDT Binance

$0.8985

0.0185 2.1%

24h最高价
$0.9173
24h最低价
$0.8764
24h成交量
6200091.8
24h成交额
$554.26万
今日开盘价
$0.8955
昨日收盘价
$0.8956

总市值总市值
$9.38亿
全网净流入全网净流入
-$12.44万
全网成交额全网成交额
$1325.85万 56.27%

全网流入流出

5分钟 $781.24
15分钟 $4506.88
30分钟 -$1616.21
1小时 -$2.90万
2小时 -$3.41万
4小时 -$17.06万
6小时 -$3.62万
8小时 $1.48万
12小时 $2.40万
24小时 $3.19万
7天 -$3874.71万
15天 -$6736.84万
30天 -$6705.86万

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.916
24h最低价
$0.875
24h成交量
32974222.1
24h成交额
$2942.90万
今日开盘价
$0.894
昨日收盘价
$0.896

总市值总市值
$9.37亿
全网合约成交额全网合约成交额
$9824.81万 40.96%
全网合约持仓量全网合约持仓量
$5051.11万 2.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.008
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0263
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
0.9421
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.3425
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.69万

多单

$4407.95

空单

$1.25万
24小时爆仓

$5.47万

多单

$1.09万

空单

$4.38万
1小时爆仓

$658.87

多单

$658.87

空单

$0.00
4小时爆仓

$2198.12

多单

$2198.12

空单

$0.00

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.9 $0.9	3.01% 3.01%	0.005% 0.0050%	$3490.47万 $3490.47万 47.29%	$1434.39万 $1434.39万 1.94%	0.99 0.99	$4704.18 $4704.18	$2.93万 $2.93万	0.4109 0.4109 93.36	1014215.143 1014215.143
2	OKX	XTZ/USDT	$0.9 $0.9	2.92% 2.92%	0.01% 0.0100%	$2079.33万 $2079.33万 40.19%	$459.99万 $459.99万 3.88%	1.06 1.06	$2595.53 $2595.53	$1.45万 $1.45万	0.2212 0.2212 73.63	761816.446 761816.446
3	Bybit	XTZ/USDT	$0.9 $0.9	2.98% 2.98%	0.00125% 0.0013%	$906.26万 $906.26万 45.64%	$1043.30万 $1043.30万 5.46%	1.15 1.15	$863.19 $863.19	$0.00 $0.00	1.1512 1.1512 94.0	869813.441 869813.441
4	Gate	XTZ/USDT	$0.9 $0.9	2.95% 2.95%	0.0012% 0.0012%	$656.62万 $656.62万 57.45%	$82.49万 $82.49万 16.1%	1.18 1.18	$76.15 $76.15	$0.00 $0.00	0.1256 0.1256 97.17	229049.499 229049.499
5	Bitget	XTZ/USDT	$0.9 $0.9	2.89% 2.89%	0.005% 0.0050%	$341.88万 $341.88万 72.27%	$534.13万 $534.13万 13.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5623 1.5623 307.38	2011538.529 2011538.529
6	WhiteBIT	XTZ/USDT	$0.9 $0.9	2.96% 2.96%	0.01663% 0.0166%	$193.00万 $193.00万 642.42%	$355.63万 $355.63万 2.52%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.8426 1.8426 86.19
7	MEXC	XTZ/USDT	$0.9 $0.9	2.94% 2.94%	0.0012% 0.0012%	$232.30万 $232.30万 70.75%	$265.37万 $265.37万 39.89%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.1424 1.1424 378.39
8	Bitunix	XTZ/USDT	$0.9 $0.9	3.01% 3.01%	0.005% 0.0050%	$705.30万 $705.30万 3.67%	$188.66万 $188.66万 21.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2675 0.2675 24.18
9	Crypto.com	XTZ/USD	$0.9 $0.9	3.62% 3.62%	-0.0046613% -0.0047%	$62.61万 $62.61万 5.49%	$48.18万 $48.18万 23.8%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7695 0.7695 19.37
10	dYdX	XTZ/USD	$0.9 $0.9	0.0% 0.0%	0.00125% 0.0013%	$2172.00 $2172.00 67.45%	$2.49万 $2.49万 2.76%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.4613 11.4613 215.72
11	CoinEx	XTZ/USDT	$0.9 $0.9	2.69% 2.69%	0.0% 0.0000%	$40.93万 $40.93万 69.13%	$122.76万 $122.76万 3.51%	0.89 0.89	$298.64 $298.64	$0.00 $0.00	2.9995 2.9995 235.33
12	Kraken	XTZ/USDT	$0.9 $0.9	4.16% 4.16%	-0.0036559368055556% -0.0037%	$53.79万 $53.79万 11.47%	$85.74万 $85.74万 16.41%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	1.5941 1.5941 5.58
13	Coinbase	XTZ/USDC	$0.9 $0.9	3.65% 3.65%	-0.0029% -0.0029%	$6.49万 $6.49万 29.4%	$23.19万 $23.19万 4.21%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.5726 3.5726 47.61
14	HTX	XTZ/USDT	$0.9 $0.9	3.36% 3.36%	0.005% 0.0050%	$9756.18 $9756.18 23.35%	$5.79万 $5.79万 2.72%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	5.9308 5.9308 16.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.9 $0.9	3.01% 3.01%	0.0050% 0.0050%	$3490.47万 $3490.47万 47.29%	$1434.39万 $1434.39万 1.94%	0.99 0.99	$4704.18 $4704.18	$2.93万 $2.93万	0.4109 0.4109 93.36	1014215.143 1014215.143
2	OKX	XTZ/USDT	$0.9 $0.9	2.92% 2.92%	0.0100% 0.0100%	$2079.33万 $2079.33万 40.19%	$459.99万 $459.99万 3.88%	1.06 1.06	$2595.53 $2595.53	$1.45万 $1.45万	0.2212 0.2212 73.63	761816.446 761816.446
3	Bybit	XTZ/USDT	$0.9 $0.9	2.98% 2.98%	0.0013% 0.0013%	$906.26万 $906.26万 45.64%	$1043.30万 $1043.30万 5.46%	1.15 1.15	$863.19 $863.19	$0.00 $0.00	1.1512 1.1512 94.0	869813.441 869813.441
4	Gate	XTZ/USDT	$0.9 $0.9	2.95% 2.95%	0.0012% 0.0012%	$656.62万 $656.62万 57.45%	$82.49万 $82.49万 16.1%	1.18 1.18	$76.15 $76.15	$0.00 $0.00	0.1256 0.1256 97.17	229049.499 229049.499
5	Bitget	XTZ/USDT	$0.9 $0.9	2.89% 2.89%	0.0050% 0.0050%	$341.88万 $341.88万 72.27%	$534.13万 $534.13万 13.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5623 1.5623 307.38	2011538.529 2011538.529
6	WhiteBIT	XTZ/USDT	$0.9 $0.9	2.96% 2.96%	0.0166% 0.0166%	$193.00万 $193.00万 642.42%	$355.63万 $355.63万 2.52%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.8426 1.8426 86.19
7	MEXC	XTZ/USDT	$0.9 $0.9	2.94% 2.94%	0.0012% 0.0012%	$232.30万 $232.30万 70.75%	$265.37万 $265.37万 39.89%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.1424 1.1424 378.39
8	Bitunix	XTZ/USDT	$0.9 $0.9	3.01% 3.01%	0.0050% 0.0050%	$705.30万 $705.30万 3.67%	$188.66万 $188.66万 21.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2675 0.2675 24.18
9	Crypto.com	XTZ/USD	$0.9 $0.9	3.62% 3.62%	-0.0047% -0.0047%	$62.61万 $62.61万 5.49%	$48.18万 $48.18万 23.8%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7695 0.7695 19.37
10	dYdX	XTZ/USD	$0.9 $0.9	0.0% 0.0%	0.0013% 0.0013%	$2172.00 $2172.00 67.45%	$2.49万 $2.49万 2.76%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.4613 11.4613 215.72
11	CoinEx	XTZ/USDT	$0.9 $0.9	2.69% 2.69%	0.0000% 0.0000%	$40.93万 $40.93万 69.13%	$122.76万 $122.76万 3.51%	0.89 0.89	$298.64 $298.64	$0.00 $0.00	2.9995 2.9995 235.33
12	Kraken	XTZ/USDT	$0.9 $0.9	4.16% 4.16%	-0.0037% -0.0037%	$53.79万 $53.79万 11.47%	$85.74万 $85.74万 16.41%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	1.5941 1.5941 5.58
13	Coinbase	XTZ/USDC	$0.9 $0.9	3.65% 3.65%	-0.0029% -0.0029%	$6.49万 $6.49万 29.4%	$23.19万 $23.19万 4.21%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.5726 3.5726 47.61
14	HTX	XTZ/USDT	$0.9 $0.9	3.36% 3.36%	0.0050% 0.0050%	$9756.18 $9756.18 23.35%	$5.79万 $5.79万 2.72%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	5.9308 5.9308 16.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9173
24h最低价
$0.8764
24h成交量
6200091.8
24h成交额
$554.26万
今日开盘价
$0.8955
昨日收盘价
$0.8956

总市值总市值
$9.38亿
全网净流入全网净流入
-$12.44万
全网成交额全网成交额
$1325.85万 56.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.8912 $0.8912	0.0003 0.0003 0.03%	-0.0032 -0.0032 0.36%	0.0373 0.0373 4.37%	0.0394 0.0394 4.63%	157003.5152 157003.5152 53.56%	931489.3164 931489.3164 16.64%	329430769.7365 329430769.7365 433.52%	3042598.6275 3042598.6275
2	OKX	XTZ/USD	$0.8952 $0.8952	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0076 0.0076 0.86%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	500 500
3	OKX	XTZ/USDT	$0.8899 $0.8899	-0.0011 -0.0011 0.12%	-0.0049 -0.0049 0.55%	0.0356 0.0356 4.17%	0.0373 0.0373 4.37%	34542.469 34542.469 66.9%	218277.5585 218277.5585 8.45%	74373079.4496 74373079.4496 471.65%	805346.2843 805346.2843
4	Bybit	XTZ/USDT	$0.8906 $0.8906	-0.0007 -0.0007 0.08%	-0.0039 -0.0039 0.44%	0.036 0.036 4.21%	0.0385 0.0385 4.52%	31249.3081 31249.3081 49.12%	308983.7251 308983.7251 48.53%	66595194.2012 66595194.2012 515.47%	709037.4129 709037.4129
5	Coinbase	XTZ/USD	$0.89 $0.89	-0.001 -0.001 0.11%	-0.005 -0.005 0.56%	0.036 0.036 4.22%	0.037 0.037 4.34%	26142.2416 26142.2416 6.32%	68079.727 68079.727 63.22%	52790929.9833 52790929.9833 989.51%	428232.5599 428232.5599
6	Kraken	XTZ/USDT	$0.8904 $0.8904	-0.0104 -0.0104 1.15%	-0.0066 -0.0066 0.74%	0.0282 0.0282 3.27%	0.0446 0.0446 5.24%	519.5509 519.5509 137.94%	907.3577 907.3577 65.73%	263142.4605 263142.4605 280.13%	17067.0134 17067.0134
7	Kraken	XTZ/USD	$0.8901 $0.8901	-0.0037 -0.0037 0.41%	-0.0057 -0.0057 0.64%	0.0363 0.0363 4.25%	0.0373 0.0373 4.37%	5111.1759 5111.1759 43.08%	64926.7022 64926.7022 59.27%	20814727.4856 20814727.4856 525.21%	163967.4696 163967.4696
8	Gemini	XTZ/USD	$0.9002 $0.9002	0.0 0.0 0.0%	0.0053 0.0053 0.59%	0.0358 0.0358 4.14%	0.0478 0.0478 5.6%	0 0 100.0%	597.1598 597.1598 94.71%	391104.5525 391104.5525 2356.43%	4482.7017 4482.7017
9	Crypto.com	XTZ/USD	$0.8916 $0.8916	0.0103 0.0103 1.17%	-0.0036 -0.0036 0.4%	0.0326 0.0326 3.8%	0.0433 0.0433 5.08%	522.492 522.492 84.59%	7407.6072 7407.6072 84.89%	2550557.2566 2550557.2566 738.48%	103673.3102 103673.3102
10	Crypto.com	XTZ/USDT	$0.895 $0.895	0.0034 0.0034 0.38%	0.0031 0.0031 0.35%	0.0261 0.0261 3.0%	0.0452 0.0452 5.32%	150.2817 150.2817 32.71%	1570.1365 1570.1365 90.72%	760939.2287 760939.2287 1031.31%	15726.3591 15726.3591
11	Upbit	XTZ/KRW	$0.8766 $0.8766	-0.0007 -0.0007 0.08%	-0.0065 -0.0065 0.74%	0.0267 0.0267 3.15%	0.034 0.034 4.02%	55226.96 55226.96 36.3%	354077.92 354077.92 47.72%	576650539.28 576650539.28 618.72%	1695156.55 1695156.55

新闻

热门币种

更多