总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$52.57

0.13 0.25%

24h最高价
$52.64
24h最低价
$52.11
24h成交量
183161.706
24h成交额
$958.77万
今日开盘价
$52.24
昨日收盘价
$52.23

总市值总市值
$40.02亿
全网合约成交额全网合约成交额
$3.08亿 12.48%
全网合约持仓量全网合约持仓量
$3.40亿 0.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0492
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
1.8498
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.42
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.3527
OKX LTC 账户多空比 OKX LTC 账户多空比
3.05

全网流入流出

5分钟 -$13.19万
15分钟 $7.86万
30分钟 $88.29万
1小时 $105.72万
2小时 $78.45万
4小时 $88.59万
6小时 $224.06万
8小时 $182.85万
12小时 $342.47万
24小时 -$110.20万
7天 -$2290.68万
15天 -$3471.64万
30天 -$6714.77万

LTC/USDT Binance

$52.59

0.18 0.34%

24h最高价
$52.66
24h最低价
$52.14
24h成交量
29643.543
24h成交额
$155.19万
今日开盘价
$52.29
昨日收盘价
$52.29

总市值总市值
$40.53亿
全网净流入全网净流入
-$112.32万
全网成交额全网成交额
$3783.86万 28.77%

全网流入流出

5分钟 -$2.29万
15分钟 -$3.41万
30分钟 -$1.42万
1小时 $1.76万
2小时 -$5.04万
4小时 -$15.63万
6小时 $2.74万
8小时 $16.39万
12小时 -$10.25万
24小时 -$89.13万
7天 -$464.84万
15天 -$921.59万
30天 -$1752.66万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$52.64
24h最低价
$52.11
24h成交量
183161.706
24h成交额
$958.77万
今日开盘价
$52.24
昨日收盘价
$52.23

总市值总市值
$40.02亿
全网合约成交额全网合约成交额
$3.08亿 12.48%
全网合约持仓量全网合约持仓量
$3.40亿 0.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0492
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
1.8498
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.42
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.3527
OKX LTC 账户多空比 OKX LTC 账户多空比
3.05

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.95万

多单

$1.92万

空单

$271.34
24小时爆仓

$81.19万

多单

$77.46万

空单

$3.72万
1小时爆仓

$308.50

多单

$308.50

空单

$0.00
4小时爆仓

$3582.68

多单

$3582.68

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$52.2 $52.2	-1.12% 1.12%	-0.003767% -0.0038%	$6891.45万 $6891.45万 10.82%	$6212.97万 $6212.97万 3.4%	0.92 0.92	$11.95万 $11.95万	$450.54 $450.54	0.9015 0.9015 6.71	5089213.783 5089213.783
2	OKX	LTC/USDT	$52.2 $52.2	-1.12% 1.12%	0.0045250726746% 0.0045%	$2958.22万 $2958.22万 34.36%	$2393.09万 $2393.09万 2.33%	0.9 0.9	$4.01万 $4.01万	$5.18 $5.18	0.809 0.809 23.83	3380076.175 3380076.175
3	Bybit	LTC/USDT	$52.1 $52.1	-1.14% 1.14%	0.00522% 0.0052%	$2609.12万 $2609.12万 13.64%	$5369.19万 $5369.19万 2.6%	0.93 0.93	$33.48万 $33.48万	$7453.26 $7453.26	2.0579 2.0579 9.71	4218126.000 4218126.000
4	KuCoin	LTC/USDT	$52.2 $52.2	-1.19% 1.19%	-0.0048% -0.0048%	$192.15万 $192.15万 38.07%	$2427.78万 $2427.78万 1.06%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	12.6348 12.6348 63.19
5	Gate	LTC/USDT	$52.2 $52.2	-1.16% 1.16%	-0.0045% -0.0045%	$1027.22万 $1027.22万 4.46%	$847.78万 $847.78万 3.74%	0.87 0.87	$8468.90 $8468.90	$0.00 $0.00	0.8253 0.8253 7.86	1633713.480 1633713.480
6	Bitget	LTC/USDT	$52.1 $52.1	-1.18% 1.18%	0.01% 0.0100%	$705.87万 $705.87万 6.72%	$2536.43万 $2536.43万 6.59%	1.16 1.16	$1.25万 $1.25万	$200.29 $200.29	3.5934 3.5934 0.12	6365041.722 6365041.722
7	BingX	LTC/USD	$52.1 $52.1	-1.12% 1.12%	-0.01% -0.0100%	$4224.14万 $4224.14万 5.41%	$142.40万 $142.40万 1.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0337 0.0337 6.98
8	MEXC	LTC/USDT	$52.1 $52.1	-1.14% 1.14%	-0.0037% -0.0037%	$755.71万 $755.71万 92.19%	$820.45万 $820.45万 2.85%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0857 1.0857 1216.0
9	Bitunix	LTC/USDT	$52.2 $52.2	-1.14% 1.14%	0.004085% 0.0041%	$344.92万 $344.92万 31.77%	$303.75万 $303.75万 34.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8806 0.8806 4.49
10	Hyperliquid	LTC/USD	$52.1 $52.1	-1.1% 1.1%	0.00077277% 0.0008%	$293.90万 $293.90万 55.68%	$1185.87万 $1185.87万 3.35%	1.29 1.29	$686.04 $686.04	$0.00 $0.00	4.0349 4.0349 33.62
11	LBank	LTC/USDT	$52.1 $52.1	-1.12% 1.12%	-0.0038% -0.0038%	$1940.19万 $1940.19万 16.74%	$4297.94万 $4297.94万 0.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.2152 2.2152 14.42
12	Crypto.com	LTC/USD	$52.3 $52.3	-0.83% 0.83%	0.0014354% 0.0014%	$24.66万 $24.66万 6.35%	$22.03万 $22.03万 3.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.893 0.893 2.9
13	WhiteBIT	LTC/USDT	$52.0 $52.0	-1.05% 1.05%	-0.016398% -0.0164%	$2537.03万 $2537.03万 7.63%	$1659.62万 $1659.62万 3.12%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6542 0.6542 11.64
14	Bitmex	LTC/USD	$52.3 $52.3	-0.93% 0.93%	0.0342% 0.0342%	$3038.17万 $3038.17万 42618.57%	$92.94万 $92.94万 7.96%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	0.0306 0.0306 99.78	1256065.593 1256065.593
15	CoinEx	LTC/USDT	$52.2 $52.2	-1.14% 1.14%	0.00504% 0.0050%	$64.54万 $64.54万 47.47%	$220.38万 $220.38万 2.57%	1.64 1.64	$1.21万 $1.21万	$0.00 $0.00	3.4146 3.4146 85.47
16	Kraken	LTC/USDT	$52.2 $52.2	-1.14% 1.14%	-0.0012303290277778% -0.0012%	$51.55万 $51.55万 20.66%	$214.65万 $214.65万 0.57%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.1638 4.1638 25.33
17	Aster	LTC/USDT	$52.2 $52.2	-1.08% 1.08%	0.01% 0.0100%	$15.88万 $15.88万 38.57%	$116.96万 $116.96万 0.1%	1.14 1.14	$513.90 $513.90	$2.90万 $2.90万	7.3668 7.3668 27.91
18	Coinbase	LTC/USDC	$52.2 $52.2	-1.08% 1.08%	-0.0003% -0.0003%	$71.60万 $71.60万 14.6%	$185.36万 $185.36万 0.71%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.5887 2.5887 16.26
19	HTX	LTC/USDT	$52.1 $52.1	-1.2% 1.2%	-0.0054101018208146% -0.0054%	$191.21万 $191.21万 0.83%	$333.89万 $333.89万 1.63%	0.79 0.79	$19.67万 $19.67万	$151.58 $151.58	1.7463 1.7463 2.44
20	Lighter	LTC/USDC	$52.1 $52.1	-1.11% 1.11%	0.0012% 0.0012%	$32.28万 $32.28万 326.68%	$180.89万 $180.89万 1.64%	3.39 3.39	$0.00 $0.00	$0.00 $0.00	5.6037 5.6037 76.18
21	Binance	LTC/USDC	$52.1 $52.1	-1.14% 1.14%	-0.005229% -0.0052%	$732.22万 $732.22万 5.87%	$446.24万 $446.24万 0.54%	0.87 0.87	$1595.73 $1595.73	$8.44 $8.44	0.6094 0.6094 6.06
22	Binance	LTC/USD	$52.1 $52.1	-1.12% 1.12%	-0.004169% -0.0042%	$230.47万 $230.47万 10.5%	$695.75万 $695.75万 0.1%	0.87 0.87	$1260.00 $1260.00	$0.00 $0.00	3.0188 3.0188 11.84	1449187.257 1449187.257
23	OKX	LTC/USD	$52.1 $52.1	-1.16% 1.16%	-0.00160061660773% -0.0016%	$210.91万 $210.91万 109.9%	$544.67万 $544.67万 2.13%	0.66 0.66	$4.25万 $4.25万	$0.00 $0.00	2.5825 2.5825 51.34	822337.545 822337.545
24	Bybit	LTC/USD	$52.2 $52.2	-0.74% 0.74%	-0.003337% -0.0033%	$61.27万 $61.27万 163.46%	$246.66万 $246.66万 5.16%	0.87 0.87	$3598.00 $3598.00	$0.00 $0.00	4.0259 4.0259 60.09	2475904.629 2475904.629
25	Bybit	LTC/USDC	$52.3 $52.3	-0.72% 0.72%	0.005% 0.0050%	$3.38万 $3.38万 90.92%	$115.46万 $115.46万 1.18%	0.54 0.54	$80.16 $80.16	$0.00 $0.00	34.1604 34.1604 48.24
26	Bitget	LTC/USD	$52.1 $52.1	-0.93% 0.93%	0.004% 0.0040%	$19.08万 $19.08万 53.44%	$360.78万 $360.78万 4.47%	1.11 1.11	$302.67 $302.67	$0.00 $0.00	18.9135 18.9135 124.39
27	BingX	LTC/USDT	$52.1 $52.1	-1.19% 1.19%	0.01% 0.0100%	$1088.23万 $1088.23万 18.26%	$928.88万 $928.88万 17.93%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.41
28	BingX	LTC/USDC	$52.2 $52.2	-1.16% 1.16%	0.011% 0.0110%	$649.68万 $649.68万 1.04%	$445.60万 $445.60万 1.76%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6859 0.6859 2.83
29	MEXC	LTC/USD	$52.1 $52.1	-1.1% 1.1%	-0.0041% -0.0041%	$30.57万 $30.57万 36.01%	$63.23万 $63.23万 2.21%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0685 2.0685 52.83
30	MEXC	LTC/USDC	$52.1 $52.1	-1.12% 1.12%	-0.0052% -0.0052%	$19.02万 $19.02万 26.93%	$14.82万 $14.82万 27.72%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7789 0.7789 0.62
31	Bitunix	LTC/USDC	$52.1 $52.1	-1.16% 1.16%	-0.005566% -0.0056%	$30.62万 $30.62万 8.27%	$24.34万 $24.34万 4.8%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.795 0.795 3.2
32	Bitunix	LTC/USD	$52.1 $52.1	-1.12% 1.12%	0.004495% 0.0045%	$28.67万 $28.67万 0.42%	$63.23万 $63.23万 5.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.2054 2.2054 6.03
33	Bitmex	LTC/USDT	$52.1 $52.1	-1.04% 1.04%	0.01% 0.0100%	$5.93万 $5.93万 44.7%	$59.57万 $59.57万 2.41%	0.98 0.98	$52.64 $52.64	$0.00 $0.00	10.0457 10.0457 76.49	1060037.484 1060037.484
34	CoinEx	LTC/USDC	$52.2 $52.2	-1.12% 1.12%	-0.037163% -0.0372%	$4.95万 $4.95万 4.55%	$3316.74 $3316.74 1.25%	1.47 1.47	$7.81 $7.81	$0.00 $0.00	0.067 0.067 3.4
35	HTX	LTC/USD	$52.2 $52.2	-1.02% 1.02%	0.01% 0.0100%	$6.63万 $6.63万 22.29%	$48.29万 $48.29万 1.45%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	7.2853 7.2853 19.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$52.2 $52.2	1.12% 1.12%	-0.0038% -0.0038%	$6891.45万 $6891.45万 10.82%	$6212.97万 $6212.97万 3.4%	0.92 0.92	$11.95万 $11.95万	$450.54 $450.54	0.9015 0.9015 6.71	5089213.783 5089213.783
2	OKX	LTC/USDT	$52.2 $52.2	1.12% 1.12%	0.0045% 0.0045%	$2958.22万 $2958.22万 34.36%	$2393.09万 $2393.09万 2.33%	0.9 0.9	$4.01万 $4.01万	$5.18 $5.18	0.809 0.809 23.83	3380076.175 3380076.175
3	Bybit	LTC/USDT	$52.1 $52.1	1.14% 1.14%	0.0052% 0.0052%	$2609.12万 $2609.12万 13.64%	$5369.19万 $5369.19万 2.6%	0.93 0.93	$33.48万 $33.48万	$7453.26 $7453.26	2.0579 2.0579 9.71	4218126.000 4218126.000
4	KuCoin	LTC/USDT	$52.2 $52.2	1.19% 1.19%	-0.0048% -0.0048%	$192.15万 $192.15万 38.07%	$2427.78万 $2427.78万 1.06%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	12.6348 12.6348 63.19
5	Gate	LTC/USDT	$52.2 $52.2	1.16% 1.16%	-0.0045% -0.0045%	$1027.22万 $1027.22万 4.46%	$847.78万 $847.78万 3.74%	0.87 0.87	$8468.90 $8468.90	$0.00 $0.00	0.8253 0.8253 7.86	1633713.480 1633713.480
6	Bitget	LTC/USDT	$52.1 $52.1	1.18% 1.18%	0.0100% 0.0100%	$705.87万 $705.87万 6.72%	$2536.43万 $2536.43万 6.59%	1.16 1.16	$1.25万 $1.25万	$200.29 $200.29	3.5934 3.5934 0.12	6365041.722 6365041.722
7	BingX	LTC/USD	$52.1 $52.1	1.12% 1.12%	-0.0100% -0.0100%	$4224.14万 $4224.14万 5.41%	$142.40万 $142.40万 1.11%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0337 0.0337 6.98
8	MEXC	LTC/USDT	$52.1 $52.1	1.14% 1.14%	-0.0037% -0.0037%	$755.71万 $755.71万 92.19%	$820.45万 $820.45万 2.85%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0857 1.0857 1216.0
9	Bitunix	LTC/USDT	$52.2 $52.2	1.14% 1.14%	0.0041% 0.0041%	$344.92万 $344.92万 31.77%	$303.75万 $303.75万 34.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8806 0.8806 4.49
10	Hyperliquid	LTC/USD	$52.1 $52.1	1.1% 1.1%	0.0008% 0.0008%	$293.90万 $293.90万 55.68%	$1185.87万 $1185.87万 3.35%	1.29 1.29	$686.04 $686.04	$0.00 $0.00	4.0349 4.0349 33.62
11	LBank	LTC/USDT	$52.1 $52.1	1.12% 1.12%	-0.0038% -0.0038%	$1940.19万 $1940.19万 16.74%	$4297.94万 $4297.94万 0.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.2152 2.2152 14.42
12	Crypto.com	LTC/USD	$52.3 $52.3	0.83% 0.83%	0.0014% 0.0014%	$24.66万 $24.66万 6.35%	$22.03万 $22.03万 3.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.893 0.893 2.9
13	WhiteBIT	LTC/USDT	$52.0 $52.0	1.05% 1.05%	-0.0164% -0.0164%	$2537.03万 $2537.03万 7.63%	$1659.62万 $1659.62万 3.12%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6542 0.6542 11.64
14	Bitmex	LTC/USD	$52.3 $52.3	0.93% 0.93%	0.0342% 0.0342%	$3038.17万 $3038.17万 42618.57%	$92.94万 $92.94万 7.96%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	0.0306 0.0306 99.78	1256065.593 1256065.593
15	CoinEx	LTC/USDT	$52.2 $52.2	1.14% 1.14%	0.0050% 0.0050%	$64.54万 $64.54万 47.47%	$220.38万 $220.38万 2.57%	1.64 1.64	$1.21万 $1.21万	$0.00 $0.00	3.4146 3.4146 85.47
16	Kraken	LTC/USDT	$52.2 $52.2	1.14% 1.14%	-0.0012% -0.0012%	$51.55万 $51.55万 20.66%	$214.65万 $214.65万 0.57%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	4.1638 4.1638 25.33
17	Aster	LTC/USDT	$52.2 $52.2	1.08% 1.08%	0.0100% 0.0100%	$15.88万 $15.88万 38.57%	$116.96万 $116.96万 0.1%	1.14 1.14	$513.90 $513.90	$2.90万 $2.90万	7.3668 7.3668 27.91
18	Coinbase	LTC/USDC	$52.2 $52.2	1.08% 1.08%	-0.0003% -0.0003%	$71.60万 $71.60万 14.6%	$185.36万 $185.36万 0.71%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.5887 2.5887 16.26
19	HTX	LTC/USDT	$52.1 $52.1	1.2% 1.2%	-0.0054% -0.0054%	$191.21万 $191.21万 0.83%	$333.89万 $333.89万 1.63%	0.79 0.79	$19.67万 $19.67万	$151.58 $151.58	1.7463 1.7463 2.44
20	Lighter	LTC/USDC	$52.1 $52.1	1.11% 1.11%	0.0012% 0.0012%	$32.28万 $32.28万 326.68%	$180.89万 $180.89万 1.64%	3.39 3.39	$0.00 $0.00	$0.00 $0.00	5.6037 5.6037 76.18
21	Binance	LTC/USDC	$52.1 $52.1	1.14% 1.14%	-0.0052% -0.0052%	$732.22万 $732.22万 5.87%	$446.24万 $446.24万 0.54%	0.87 0.87	$1595.73 $1595.73	$8.44 $8.44	0.6094 0.6094 6.06
22	Binance	LTC/USD	$52.1 $52.1	1.12% 1.12%	-0.0042% -0.0042%	$230.47万 $230.47万 10.5%	$695.75万 $695.75万 0.1%	0.87 0.87	$1260.00 $1260.00	$0.00 $0.00	3.0188 3.0188 11.84	1449187.257 1449187.257
23	OKX	LTC/USD	$52.1 $52.1	1.16% 1.16%	-0.0016% -0.0016%	$210.91万 $210.91万 109.9%	$544.67万 $544.67万 2.13%	0.66 0.66	$4.25万 $4.25万	$0.00 $0.00	2.5825 2.5825 51.34	822337.545 822337.545
24	Bybit	LTC/USD	$52.2 $52.2	0.74% 0.74%	-0.0033% -0.0033%	$61.27万 $61.27万 163.46%	$246.66万 $246.66万 5.16%	0.87 0.87	$3598.00 $3598.00	$0.00 $0.00	4.0259 4.0259 60.09	2475904.629 2475904.629
25	Bybit	LTC/USDC	$52.3 $52.3	0.72% 0.72%	0.0050% 0.0050%	$3.38万 $3.38万 90.92%	$115.46万 $115.46万 1.18%	0.54 0.54	$80.16 $80.16	$0.00 $0.00	34.1604 34.1604 48.24
26	Bitget	LTC/USD	$52.1 $52.1	0.93% 0.93%	0.0040% 0.0040%	$19.08万 $19.08万 53.44%	$360.78万 $360.78万 4.47%	1.11 1.11	$302.67 $302.67	$0.00 $0.00	18.9135 18.9135 124.39
27	BingX	LTC/USDT	$52.1 $52.1	1.19% 1.19%	0.0100% 0.0100%	$1088.23万 $1088.23万 18.26%	$928.88万 $928.88万 17.93%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.41
28	BingX	LTC/USDC	$52.2 $52.2	1.16% 1.16%	0.0110% 0.0110%	$649.68万 $649.68万 1.04%	$445.60万 $445.60万 1.76%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6859 0.6859 2.83
29	MEXC	LTC/USD	$52.1 $52.1	1.1% 1.1%	-0.0041% -0.0041%	$30.57万 $30.57万 36.01%	$63.23万 $63.23万 2.21%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0685 2.0685 52.83
30	MEXC	LTC/USDC	$52.1 $52.1	1.12% 1.12%	-0.0052% -0.0052%	$19.02万 $19.02万 26.93%	$14.82万 $14.82万 27.72%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7789 0.7789 0.62
31	Bitunix	LTC/USDC	$52.1 $52.1	1.16% 1.16%	-0.0056% -0.0056%	$30.62万 $30.62万 8.27%	$24.34万 $24.34万 4.8%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.795 0.795 3.2
32	Bitunix	LTC/USD	$52.1 $52.1	1.12% 1.12%	0.0045% 0.0045%	$28.67万 $28.67万 0.42%	$63.23万 $63.23万 5.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.2054 2.2054 6.03
33	Bitmex	LTC/USDT	$52.1 $52.1	1.04% 1.04%	0.0100% 0.0100%	$5.93万 $5.93万 44.7%	$59.57万 $59.57万 2.41%	0.98 0.98	$52.64 $52.64	$0.00 $0.00	10.0457 10.0457 76.49	1060037.484 1060037.484
34	CoinEx	LTC/USDC	$52.2 $52.2	1.12% 1.12%	-0.0372% -0.0372%	$4.95万 $4.95万 4.55%	$3316.74 $3316.74 1.25%	1.47 1.47	$7.81 $7.81	$0.00 $0.00	0.067 0.067 3.4
35	HTX	LTC/USD	$52.2 $52.2	1.02% 1.02%	0.0100% 0.0100%	$6.63万 $6.63万 22.29%	$48.29万 $48.29万 1.45%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	7.2853 7.2853 19.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$52.66
24h最低价
$52.14
24h成交量
29643.543
24h成交额
$155.19万
今日开盘价
$52.29
昨日收盘价
$52.29

总市值总市值
$40.53亿
全网净流入全网净流入
-$112.32万
全网成交额全网成交额
$3783.86万 28.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$52.26 $52.26	0.04 0.04 0.08%	0.37 0.37 0.71%	-0.68 -0.68 1.28%	-2.47 -2.47 4.5%	374009.5873 374009.5873 23.79%	1387619.6534 1387619.6534 48.85%	118163079.867 118163079.867 5.54%	8495388.4439 8495388.4439
2	OKX	LTC/USD	$52.26 $52.26	0.13 0.13 0.25%	0.38 0.38 0.73%	-0.54 -0.54 1.02%	-2.02 -2.02 3.71%	1857.1365 1857.1365 422.31%	5773.6514 5773.6514 7.13%	425678.4409 425678.4409 57.92%	49804.4528 49804.4528
3	OKX	LTC/USDT	$52.26 $52.26	0.04 0.04 0.08%	0.36 0.36 0.69%	-0.69 -0.69 1.3%	-2.47 -2.47 4.5%	177415.6611 177415.6611 253.06%	346055.9759 346055.9759 17.41%	31698604.331 31698604.331 0.37%	2552528.3309 2552528.3309
4	Bybit	LTC/USDT	$52.27 $52.27	0.06 0.06 0.11%	0.39 0.39 0.75%	-0.68 -0.68 1.28%	-2.47 -2.47 4.5%	90189.6443 90189.6443 22.47%	296547.7854 296547.7854 38.64%	33787911.1089 33787911.1089 19.05%	2157004.2076 2157004.2076
5	Coinbase	LTC/USD	$52.28 $52.28	0.06 0.06 0.11%	0.4 0.4 0.77%	-0.68 -0.68 1.28%	-2.42 -2.42 4.41%	239813.1476 239813.1476 8.19%	966071.642 966071.642 0.83%	51460991.5713 51460991.5713 25.23%	3789371.6415 3789371.6415
6	Bitfinex	LTC/USD	$52.237 $52.237	0.033 0.033 0.06%	0.364 0.364 0.7%	-0.712 -0.712 1.34%	-2.521 -2.521 4.59%	8892.2931 8892.2931 26.22%	36507.8133 36507.8133 0.18%	2311615.2183 2311615.2183 13.6%	207510.906 207510.906
7	Kraken	LTC/USDT	$52.27769 $52.27769	0.05864 0.05864 0.11%	0.46807 0.46807 0.9%	-0.50251 -0.50251 0.95%	-2.69305 -2.69305 4.9%	4216.3037 4216.3037 126.51%	51838.9308 51838.9308 241.44%	1479295.4876 1479295.4876 154.53%	112161.5893 112161.5893
8	Kraken	LTC/USD	$52.28 $52.28	0.04 0.04 0.08%	0.38 0.38 0.73%	-0.67 -0.67 1.26%	-2.47 -2.47 4.5%	45589.635 45589.635 72.84%	320414.6088 320414.6088 11.57%	15624475.8492 15624475.8492 20.6%	878476.3681 878476.3681
9	Gemini	LTC/USD	$52.37 $52.37	0.12 0.12 0.23%	0.28 0.28 0.54%	-0.92 -0.92 1.73%	-2.41 -2.41 4.4%	4608.158 4608.158 1731.39%	8501.097 8501.097 94.57%	134901.8633 134901.8633 22.0%	183598.2349 183598.2349
10	Gate	LTC/USDT	$52.27 $52.27	-0.02 -0.02 0.04%	0.32 0.32 0.61%	-0.72 -0.72 1.36%	-2.51 -2.51 4.57%	64581.9016 64581.9016 85.19%	121380.3559 121380.3559 34.01%	9223031.4984 9223031.4984 10.2%	722896.5739 722896.5739
11	Bitget	LTC/USDT	$52.28 $52.28	0.05 0.05 0.1%	0.38 0.38 0.73%	-0.65 -0.65 1.22%	-2.46 -2.46 4.48%	30681.4569 30681.4569 130.56%	79813.015 79813.015 26.32%	18318341.7956 18318341.7956 196.41%	616013.8812 616013.8812
12	Bitstamp	LTC/USD	$52.29 $52.29	0.03 0.03 0.06%	0.36 0.36 0.69%	-0.68 -0.68 1.28%	-2.52 -2.52 4.58%	18807.2878 18807.2878 8.44%	70620.4443 70620.4443 25.74%	5126959.3038 5126959.3038 16.35%	350937.2969 350937.2969
13	Crypto.com	LTC/USD	$52.263 $52.263	0.079 0.079 0.15%	0.36 0.36 0.69%	-0.651 -0.651 1.23%	-2.524 -2.524 4.59%	22212.4926 22212.4926 2.71%	86630.2453 86630.2453 56.17%	3718006.882 3718006.882 40.7%	568377.4371 568377.4371