- 总览
- 数据
- 行情
- 资讯
SNX
SNX/USDT Binance
24h最高价
$0.213
24h最低价
$0.2102
24h成交量
3368697.3
24h成交额
$71.33万
今日开盘价
$0.211
昨日收盘价
$0.211
-
总市值
总市值
$7280.38万
-
全网合约成交额
全网合约成交额
$2268.18万 45.43%
-
全网合约持仓量
全网合约持仓量
$1082.03万 2.23%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.998
-
Binance SNX/USDT 账户多空比
Binance SNX/USDT 账户多空比
1.1281
-
Binance SNX/USDT 大账户人数多空比
Binance SNX/USDT 大账户人数多空比
1.5947
-
Binance SNX/USDT 大账户持仓多空比
Binance SNX/USDT 大账户持仓多空比
1.583
-
OKX SNX 账户多空比
OKX SNX 账户多空比
1.67
全网流入流出
- 5分钟 -$1.44万
- 15分钟 -$2862.81
- 30分钟 -$4301.06
- 1小时 -$1.12万
- 2小时 $5231.44
- 4小时 -$6.11万
- 6小时 -$4.69万
- 8小时 $5529.96
- 12小时 -$12.88万
- 24小时 $2273.43
- 7天 -$31.26万
- 15天 -$62.42万
- 30天 -$89.03万
SNX/USDT Binance
24h最高价
$0.213
24h最低价
$0.211
24h成交量
160757.9
24h成交额
$3.41万
今日开盘价
$0.211
昨日收盘价
$0.212
-
总市值
总市值
$7209.09万
-
全网净流入
全网净流入
-$2.73万
-
全网成交额
全网成交额
$328.19万 60.14%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SNX/USDT Binance
24h最高价
$0.213
24h最低价
$0.2102
24h成交量
3368697.3
24h成交额
$71.33万
今日开盘价
$0.211
昨日收盘价
$0.211
-
总市值
总市值
$7280.38万
-
全网合约成交额
全网合约成交额
$2268.18万 45.43%
-
全网合约持仓量
全网合约持仓量
$1082.03万 2.23%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.998
-
Binance SNX/USDT 账户多空比
Binance SNX/USDT 账户多空比
1.1281
-
Binance SNX/USDT 大账户人数多空比
Binance SNX/USDT 大账户人数多空比
1.5947
-
Binance SNX/USDT 大账户持仓多空比
Binance SNX/USDT 大账户持仓多空比
1.583
-
OKX SNX 账户多空比
OKX SNX 账户多空比
1.67
全网数据
BTC持仓加权资金费率
SNX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2.80万
多单
$2.79万
空单
$142.09
-
24小时爆仓
$3.44万
多单
$3.43万
空单
$187.99
-
1小时爆仓
$195.36
多单
$195.36
空单
$0.00
-
4小时爆仓
$195.36
多单
$195.36
空单
$0.00
交易所SNX合约持仓量(USD)
SNX合约成交额
SNX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SNX/USDT |
$0.2
$0.2
|
-4.51%
4.51%
|
0.006006%
0.0060%
|
$564.17万
$564.17万
65.08%
|
$226.54万
$226.54万
4.56% |
1.03
1.03
|
$3.39万
$3.39万
|
$2089.85
$2089.85
|
0.4015
0.4015
42.19 |
151351.343
151351.343
|
|
| 2 |
SNX/USDT |
$0.2
$0.2
|
-4.51%
4.51%
|
0.01%
0.0100%
|
$138.38万
$138.38万
49.89%
|
$46.91万
$46.91万
8.2% |
1.02
1.02
|
$7856.02
$7856.02
|
$0.00
$0.00
|
0.339
0.339
38.75 |
57447.797
57447.797
|
|
| 3 |
SNX/USDT |
$0.2
$0.2
|
-4.56%
4.56%
|
0.01%
0.0100%
|
$49.67万
$49.67万
57.41%
|
$129.45万
$129.45万
4.28% |
0.92
0.92
|
$1259.71
$1259.71
|
$240.87
$240.87
|
2.6064
2.6064
39.19 |
30927.152
30927.152
|
|
| 4 |
SNX/USDT |
$0.2
$0.2
|
-4.6%
4.6%
|
0.0047%
0.0047%
|
$66.36万
$66.36万
43.24%
|
$46.97万
$46.97万
3.87% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7078
0.7078
69.37 |
||
| 5 |
SNX/USDT |
$0.2
$0.2
|
-4.54%
4.54%
|
0.006%
0.0060%
|
$9.35万
$9.35万
80.38%
|
$31.97万
$31.97万
7.23% |
1.25
1.25
|
$0.00
$0.00
|
$242.36
$242.36
|
3.4202
3.4202
48.57 |
9546.139
9546.139
|
|
| 6 |
SNX/USDT |
$0.2
$0.2
|
-4.87%
4.87%
|
0.01%
0.0100%
|
$18.21万
$18.21万
68.04%
|
$112.49万
$112.49万
17.46% |
1.23
1.23
|
$151.77
$151.77
|
$0.00
$0.00
|
6.1784
6.1784
30.1 |
128609.046
128609.046
|
|
| 7 |
SNX/USDT |
$0.2
$0.2
|
-4.56%
4.56%
|
0.01%
0.0100%
|
$233.63万
$233.63万
0.01%
|
$198.14万
$198.14万
0.64% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8481
0.8481
0.63 |
||
| 8 |
SNX/USDT |
$0.2
$0.2
|
-4.55%
4.55%
|
0.0053%
0.0053%
|
$34.64万
$34.64万
35.72%
|
$36.47万
$36.47万
6.31% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0528
1.0528
30.97 |
||
| 9 |
SNX/USDT |
$0.2
$0.2
|
-4.55%
4.55%
|
0.004207%
0.0042%
|
$25.20万
$25.20万
31.76%
|
$12.65万
$12.65万
0.19% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5021
0.5021
24.25 |
||
| 10 |
SNX/USD |
$0.2
$0.2
|
-4.47%
4.47%
|
0.00052486%
0.0005%
|
$32.67万
$32.67万
102.25%
|
$74.26万
$74.26万
4.43% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.273
2.273
52.75 |
||
| 11 |
SNX/USDT |
$0.2
$0.2
|
-4.51%
4.51%
|
0.006006%
0.0060%
|
$1031.21万
$1031.21万
74.11%
|
$95.09万
$95.09万
4.67% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0922
0.0922
45.25 |
||
| 12 |
SNX/USD |
$0.2
$0.2
|
1.62%
1.62%
|
0.0122077%
0.0122%
|
$0.23
$0.23
2.68%
|
$8210.56
$8210.56
1.62% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
36346.0
36346.0
1.04 |
||
| 13 |
SNX/USDT |
$0.2
$0.2
|
-5.16%
5.16%
|
0.01%
0.0100%
|
$111.41万
$111.41万
53.23%
|
$51.19万
$51.19万
4.78% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4595
0.4595
37.86 |
||
| 14 |
SNX/USD |
$0.2
$0.2
|
-2.32%
2.32%
|
0%
0.0000%
|
$65.02
$65.02
60.54%
|
$9685.59
$9685.59
5.17% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
148.9632
148.9632
140.33 |
||
| 15 |
SNX/USDT |
$0.2
$0.2
|
-4.46%
4.46%
|
0.0%
0.0000%
|
$11.99万
$11.99万
2.2%
|
$4.33万
$4.33万
2.98% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3608
0.3608
0.8 |
||
| 16 |
SNX/USDT |
$0.2
$0.2
|
-4.78%
4.78%
|
0.0206948254166667%
0.0207%
|
$11.84万
$11.84万
53.51%
|
$15.75万
$15.75万
3.23% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3303
1.3303
36.96 |
||
| 17 |
SNX/USDT |
$0.2
$0.2
|
-4.98%
4.98%
|
0.00125%
0.0013%
|
$281.58
$281.58
78.86%
|
$1088.98
$1088.98
3.63% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8674
3.8674
355.79 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SNX/USDT |
$0.2
$0.2
|
4.51%
4.51%
|
0.0060%
0.0060%
|
$564.17万
$564.17万
65.08%
|
$226.54万
$226.54万
4.56% |
1.03
1.03
|
$3.39万
$3.39万
|
$2089.85
$2089.85
|
0.4015
0.4015
42.19 |
151351.343
151351.343
|
|
| 2 |
SNX/USDT |
$0.2
$0.2
|
4.51%
4.51%
|
0.0100%
0.0100%
|
$138.38万
$138.38万
49.89%
|
$46.91万
$46.91万
8.2% |
1.02
1.02
|
$7856.02
$7856.02
|
$0.00
$0.00
|
0.339
0.339
38.75 |
57447.797
57447.797
|
|
| 3 |
SNX/USDT |
$0.2
$0.2
|
4.56%
4.56%
|
0.0100%
0.0100%
|
$49.67万
$49.67万
57.41%
|
$129.45万
$129.45万
4.28% |
0.92
0.92
|
$1259.71
$1259.71
|
$240.87
$240.87
|
2.6064
2.6064
39.19 |
30927.152
30927.152
|
|
| 4 |
SNX/USDT |
$0.2
$0.2
|
4.6%
4.6%
|
0.0047%
0.0047%
|
$66.36万
$66.36万
43.24%
|
$46.97万
$46.97万
3.87% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7078
0.7078
69.37 |
||
| 5 |
SNX/USDT |
$0.2
$0.2
|
4.54%
4.54%
|
0.0060%
0.0060%
|
$9.35万
$9.35万
80.38%
|
$31.97万
$31.97万
7.23% |
1.25
1.25
|
$0.00
$0.00
|
$242.36
$242.36
|
3.4202
3.4202
48.57 |
9546.139
9546.139
|
|
| 6 |
SNX/USDT |
$0.2
$0.2
|
4.87%
4.87%
|
0.0100%
0.0100%
|
$18.21万
$18.21万
68.04%
|
$112.49万
$112.49万
17.46% |
1.23
1.23
|
$151.77
$151.77
|
$0.00
$0.00
|
6.1784
6.1784
30.1 |
128609.046
128609.046
|
|
| 7 |
SNX/USDT |
$0.2
$0.2
|
4.56%
4.56%
|
0.0100%
0.0100%
|
$233.63万
$233.63万
0.01%
|
$198.14万
$198.14万
0.64% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8481
0.8481
0.63 |
||
| 8 |
SNX/USDT |
$0.2
$0.2
|
4.55%
4.55%
|
0.0053%
0.0053%
|
$34.64万
$34.64万
35.72%
|
$36.47万
$36.47万
6.31% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0528
1.0528
30.97 |
||
| 9 |
SNX/USDT |
$0.2
$0.2
|
4.55%
4.55%
|
0.0042%
0.0042%
|
$25.20万
$25.20万
31.76%
|
$12.65万
$12.65万
0.19% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5021
0.5021
24.25 |
||
| 10 |
SNX/USD |
$0.2
$0.2
|
4.47%
4.47%
|
0.0005%
0.0005%
|
$32.67万
$32.67万
102.25%
|
$74.26万
$74.26万
4.43% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.273
2.273
52.75 |
||
| 11 |
SNX/USDT |
$0.2
$0.2
|
4.51%
4.51%
|
0.0060%
0.0060%
|
$1031.21万
$1031.21万
74.11%
|
$95.09万
$95.09万
4.67% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0922
0.0922
45.25 |
||
| 12 |
SNX/USD |
$0.2
$0.2
|
1.62%
1.62%
|
0.0122%
0.0122%
|
$0.23
$0.23
2.68%
|
$8210.56
$8210.56
1.62% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
36346.0
36346.0
1.04 |
||
| 13 |
SNX/USDT |
$0.2
$0.2
|
5.16%
5.16%
|
0.0100%
0.0100%
|
$111.41万
$111.41万
53.23%
|
$51.19万
$51.19万
4.78% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4595
0.4595
37.86 |
||
| 14 |
SNX/USD |
$0.2
$0.2
|
2.32%
2.32%
|
0.0000%
0.0000%
|
$65.02
$65.02
60.54%
|
$9685.59
$9685.59
5.17% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
148.9632
148.9632
140.33 |
||
| 15 |
SNX/USDT |
$0.2
$0.2
|
4.46%
4.46%
|
0.0000%
0.0000%
|
$11.99万
$11.99万
2.2%
|
$4.33万
$4.33万
2.98% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3608
0.3608
0.8 |
||
| 16 |
SNX/USDT |
$0.2
$0.2
|
4.78%
4.78%
|
0.0207%
0.0207%
|
$11.84万
$11.84万
53.51%
|
$15.75万
$15.75万
3.23% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3303
1.3303
36.96 |
||
| 17 |
SNX/USDT |
$0.2
$0.2
|
4.98%
4.98%
|
0.0013%
0.0013%
|
$281.58
$281.58
78.86%
|
$1088.98
$1088.98
3.63% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8674
3.8674
355.79 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.213
24h最低价
$0.211
24h成交量
160757.9
24h成交额
$3.41万
今日开盘价
$0.211
昨日收盘价
$0.212
-
总市值
总市值
$7209.09万
-
全网净流入
全网净流入
-$2.73万
-
全网成交额
全网成交额
$328.19万 60.14%
全网数据
市值
成交额
净流入
SNX现货流入/流出
SNX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SNX/USDT |
$0.211
$0.211
|
-0.002
-0.002
0.94% |
-0.001
-0.001
0.47% |
-0.005
-0.005
2.31% |
0.001
0.001
0.48% |
12265.5191
12265.5191
9.66% |
32111.5824
32111.5824
43.38% |
4714981.984
4714981.984
37.44% |
235940.2759
235940.2759
|
|
| 2 |
SNX/USDT |
$0.2114
$0.2114
|
-0.0008
-0.0008
0.38% |
-0.0001
-0.0001
0.05% |
-0.0042
-0.0042
1.95% |
0.0008
0.0008
0.38% |
4157.8597
4157.8597
58.4% |
16345.0319
16345.0319
76.43% |
2047988.0914
2047988.0914
28.62% |
149852.4187
149852.4187
|
|
| 3 |
SNX/USDT |
$0.2113
$0.2113
|
-0.0012
-0.0012
0.56% |
-0.0004
-0.0004
0.19% |
-0.0044
-0.0044
2.04% |
0.0005
0.0005
0.24% |
2735.758
2735.758
77.71% |
17590.6061
17590.6061
5.54% |
1773449.0468
1773449.0468
6.64% |
77601.7633
77601.7633
|
|
| 4 |
SNX/USD |
$0.21
$0.21
|
-0.002
-0.002
0.94% |
-0.002
-0.002
0.94% |
-0.005
-0.005
2.33% |
0.0
0.0
0.0% |
620.1126
620.1126
3614.36% |
1961.8331
1961.8331
50.97% |
412628.0626
412628.0626
66.55% |
7617.2480
7617.2480
|
|
| 5 |
SNX/USD |
$0.2102
$0.2102
|
-0.0009
-0.0009
0.43% |
-0.0013
-0.0013
0.61% |
-0.0055
-0.0055
2.55% |
-0.0001
-0.0001
0.05% |
1564.4523
1564.4523
455.53% |
2513.6749
2513.6749
501.44% |
204307.5007
204307.5007
94.01% |
5344.6956
5344.6956
|
|
| 6 |
SNX/USDT |
$0.2109
$0.2109
|
-0.0015
-0.0015
0.71% |
-0.0004
-0.0004
0.19% |
-0.0052
-0.0052
2.41% |
0.0007
0.0007
0.33% |
312.5982
312.5982
93.37% |
8841.9701
8841.9701
254.45% |
180825.0853
180825.0853
66.58% |
13952.5102
13952.5102
|
|
| 7 |
SNX/USDT |
$0.2113
$0.2113
|
-0.0011
-0.0011
0.52% |
-0.0005
-0.0005
0.24% |
-0.0044
-0.0044
2.04% |
0.0004
0.0004
0.19% |
325.191
325.191
80.61% |
4380.2838
4380.2838
31.33% |
595254.3928
595254.3928
4.12% |
20237.2215
20237.2215
|
新闻
热门币种
更多热门币种
更多-
Synthetix (SNXUSD) 逼近关键支撑位:反转在即?
合成协议(SNXUSD)接近关键支撑位:反转在即?合成协议(SNXUSD)目前正交易于一个主要支撑区域,技术分析师正密切关注该水平,以判断是否会出现价格反转。截至2025年3月21日,该代币持续承压,但当前的价格走势表明,买家可能会介入防守这一关键区域。理解当前支撑位该支撑区域在历史上曾多次为SNXUSD提供强力支撑,过去多次出现反弹。这不仅仅是一个简单的价格点,而是前期波段低点、移动平均线和斐波那契回调水平的汇聚之处,因此对交易者来说意义重大。价格在经历一段下跌后重返该区域,增加了出现看涨反转的可能性,但仍需进一步确认。市场背景与情绪受利率预期和监管新闻等宏观经济因素影响,更广泛的加密货币市...
2026-08-04
-
1 分钟前
贝莱德携手摩根大通,将代币化货币市场基金引入欧洲
-
2 分钟前
策略会卖出更多比特币吗?何时卖出?股息数学解析。
-
3 分钟前
ForgeD 在 DeFiLlama 新增加密货币做市商排行榜
-
4 分钟前
Proof of Play 因区块链游戏理念未达预期而关闭
-
4 分钟前
FBI特工涉嫌转移92.5万美元加密货币后自首
-
4 分钟前
MiCA加密联盟推出欧盟加密货币牌照追踪器
-
4 分钟前
BitGo将74亿美元WBTC从LayerZero迁移至Chainlink…
-
4 分钟前
DefiLlama最新集成增强加密货币市场分析
-
5 分钟前
XDC网络新增Hextrust为机构主节点验证者
-
5 分钟前
美国参议院下周或将投票表决《加密货币透明度法案》

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

