自选

我的自选

查看全部

市值	价格	24h%

COMP

总览
数据
行情
资讯

COMP

衍生品 现货

COMP/USDT Binance

$23.61

-0.29 1.21%

24h最高价
$22.47
24h最低价
$21.59
24h成交量
154973.971
24h成交额
$342.03万
今日开盘价
$22.4
昨日收盘价
$23.48

总市值总市值
$2.37亿
全网合约成交额全网合约成交额
$9971.62万 81.71%
全网合约持仓量全网合约持仓量
$3429.47万 2.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4067
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.2376
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.3447
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
0.7172
OKX COMP 账户多空比 OKX COMP 账户多空比
1.48

全网流入流出

5分钟 $8.04万
15分钟 $6.77万
30分钟 $5.28万
1小时 $7.48万
2小时 $19.34万
4小时 $23.66万
6小时 $9.48万
8小时 -$12.91万
12小时 -$25.07万
24小时 -$10.84万
7天 -$383.87万
15天 -$479.95万
30天 -$718.17万

COMP/USDT Binance

$23.62

0.56 2.43%

24h最高价
$23.92
24h最低价
$23.59
24h成交量
3312.754
24h成交额
$7.87万
今日开盘价
$23.76
昨日收盘价
$23.83

总市值总市值
$2.37亿
全网净流入全网净流入
-$23.54万
全网成交额全网成交额
$747.47万 234.4%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$22.47
24h最低价
$21.59
24h成交量
154973.971
24h成交额
$342.03万
今日开盘价
$22.4
昨日收盘价
$23.48

总市值总市值
$2.37亿
全网合约成交额全网合约成交额
$9971.62万 81.71%
全网合约持仓量全网合约持仓量
$3429.47万 2.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.4067
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.2376
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.3447
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
0.7172
OKX COMP 账户多空比 OKX COMP 账户多空比
1.48

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.38万

多单

$2.33万

空单

$537.73
24小时爆仓

$5.78万

多单

$3.68万

空单

$2.10万
1小时爆仓

$372.80

多单

$372.80

空单

$0.00
4小时爆仓

$372.80

多单

$372.80

空单

$0.00

交易所COMP合约持仓量(USD)

COMP合约成交额

COMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.050882% -0.0509%	$1529.03万 $1529.03万 325.76%	$717.27万 $717.27万 2.96%	0.96 0.96	$9709.16 $9709.16	$1.32万 $1.32万	0.4691 0.4691 75.82	285104.125 285104.125
2	OKX	COMP/USDT	$23.5 $23.5	2.76% 2.76%	-0.07680738180987% -0.0768%	$616.16万 $616.16万 403.42%	$221.42万 $221.42万 10.66%	1.13 1.13	$1.94万 $1.94万	$937.80 $937.80	0.3594 0.3594 78.02	108969.354 108969.354
3	Bybit	COMP/USDT	$23.5 $23.5	2.69% 2.69%	-0.038586% -0.0386%	$825.14万 $825.14万 538.33%	$646.27万 $646.27万 20.88%	0.92 0.92	$7293.60 $7293.60	$5846.20 $5846.20	0.7832 0.7832 81.06	181259.090 181259.090
4	KuCoin	COMP/USDT	$23.5 $23.5	2.75% 2.75%	-0.1066% -0.1066%	$21.21万 $21.21万 61.7%	$383.89万 $383.89万 6.5%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	18.0964 18.0964 34.14
5	Gate	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0619% -0.0619%	$54.61万 $54.61万 282.53%	$93.63万 $93.63万 8.95%	0.85 0.85	$4778.95 $4778.95	$0.00 $0.00	1.7145 1.7145 71.52	90503.050 90503.050
6	Bitget	COMP/USDT	$23.5 $23.5	2.76% 2.76%	-0.0542% -0.0542%	$153.80万 $153.80万 310.57%	$257.71万 $257.71万 19.9%	0.88 0.88	$0.00 $0.00	$1080.70 $1080.70	1.6756 1.6756 70.8	219831.556 219831.556
7	BingX	COMP/USDT	$23.4 $23.4	2.67% 2.67%	-0.0196% -0.0196%	$4386.57万 $4386.57万 72.6%	$617.00万 $617.00万 10.63%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.1407 0.1407 48.2
8	MEXC	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0512% -0.0512%	$69.15万 $69.15万 260.66%	$35.47万 $35.47万 0.06%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5129 0.5129 72.29
9	Bitunix	COMP/USDT	$23.5 $23.5	2.71% 2.71%	-0.037537% -0.0375%	$81.61万 $81.61万 294.65%	$40.77万 $40.77万 17.87%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4995 0.4995 70.13
10	Hyperliquid	COMP/USD	$23.5 $23.5	2.76% 2.76%	-0.00276067% -0.0028%	$73.55万 $73.55万 278.53%	$118.49万 $118.49万 0.36%	0.72 0.72	$0.00 $0.00	$1108.52 $1108.52	1.611 1.611 73.68
11	LBank	COMP/USDT	$23.5 $23.5	2.71% 2.71%	-0.050882% -0.0509%	$1630.57万 $1630.57万 1.42%	$104.92万 $104.92万 1.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0643 0.0643 2.72
12	Crypto.com	COMP/USD	$23.5 $23.5	3.36% 3.36%	-0.002744% -0.0027%	$4.08万 $4.08万 763.13%	$1.84万 $1.84万 53.4%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.4513 0.4513 82.23
13	WhiteBIT	COMP/USDT	$23.3 $23.3	2.06% 2.06%	0.01% 0.0100%	$452.73万 $452.73万 35.53%	$176.92万 $176.92万 4.88%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.3908 0.3908 22.61
14	HTX	COMP/USDT	$23.2 $23.2	4.27% 4.27%	0.01% 0.0100%	$1.81万 $1.81万 40.49%	$19.18万 $19.18万 3.77%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	10.6224 10.6224 26.14
15	CoinEx	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.020266% -0.0203%	$16.14万 $16.14万 13.19%	$13.90万 $13.90万 4.05%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8608 0.8608 15.23
16	Kraken	COMP/USDT	$23.4 $23.4	2.67% 2.67%	-0.0083984373611111% -0.0084%	$18.72万 $18.72万 415.95%	$14.83万 $14.83万 1.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.792 0.792 80.31
17	Coinbase	COMP/USDC	$23.4 $23.4	2.9% 2.9%	-0.0119% -0.0119%	$8.56万 $8.56万 531.58%	$3.12万 $3.12万 47.56%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.364 0.364 91.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0509% -0.0509%	$1529.03万 $1529.03万 325.76%	$717.27万 $717.27万 2.96%	0.96 0.96	$9709.16 $9709.16	$1.32万 $1.32万	0.4691 0.4691 75.82	285104.125 285104.125
2	OKX	COMP/USDT	$23.5 $23.5	2.76% 2.76%	-0.0768% -0.0768%	$616.16万 $616.16万 403.42%	$221.42万 $221.42万 10.66%	1.13 1.13	$1.94万 $1.94万	$937.80 $937.80	0.3594 0.3594 78.02	108969.354 108969.354
3	Bybit	COMP/USDT	$23.5 $23.5	2.69% 2.69%	-0.0386% -0.0386%	$825.14万 $825.14万 538.33%	$646.27万 $646.27万 20.88%	0.92 0.92	$7293.60 $7293.60	$5846.20 $5846.20	0.7832 0.7832 81.06	181259.090 181259.090
4	KuCoin	COMP/USDT	$23.5 $23.5	2.75% 2.75%	-0.1066% -0.1066%	$21.21万 $21.21万 61.7%	$383.89万 $383.89万 6.5%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	18.0964 18.0964 34.14
5	Gate	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0619% -0.0619%	$54.61万 $54.61万 282.53%	$93.63万 $93.63万 8.95%	0.85 0.85	$4778.95 $4778.95	$0.00 $0.00	1.7145 1.7145 71.52	90503.050 90503.050
6	Bitget	COMP/USDT	$23.5 $23.5	2.76% 2.76%	-0.0542% -0.0542%	$153.80万 $153.80万 310.57%	$257.71万 $257.71万 19.9%	0.88 0.88	$0.00 $0.00	$1080.70 $1080.70	1.6756 1.6756 70.8	219831.556 219831.556
7	BingX	COMP/USDT	$23.4 $23.4	2.67% 2.67%	-0.0196% -0.0196%	$4386.57万 $4386.57万 72.6%	$617.00万 $617.00万 10.63%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.1407 0.1407 48.2
8	MEXC	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0512% -0.0512%	$69.15万 $69.15万 260.66%	$35.47万 $35.47万 0.06%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5129 0.5129 72.29
9	Bitunix	COMP/USDT	$23.5 $23.5	2.71% 2.71%	-0.0375% -0.0375%	$81.61万 $81.61万 294.65%	$40.77万 $40.77万 17.87%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4995 0.4995 70.13
10	Hyperliquid	COMP/USD	$23.5 $23.5	2.76% 2.76%	-0.0028% -0.0028%	$73.55万 $73.55万 278.53%	$118.49万 $118.49万 0.36%	0.72 0.72	$0.00 $0.00	$1108.52 $1108.52	1.611 1.611 73.68
11	LBank	COMP/USDT	$23.5 $23.5	2.71% 2.71%	-0.0509% -0.0509%	$1630.57万 $1630.57万 1.42%	$104.92万 $104.92万 1.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0643 0.0643 2.72
12	Crypto.com	COMP/USD	$23.5 $23.5	3.36% 3.36%	-0.0027% -0.0027%	$4.08万 $4.08万 763.13%	$1.84万 $1.84万 53.4%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.4513 0.4513 82.23
13	WhiteBIT	COMP/USDT	$23.3 $23.3	2.06% 2.06%	0.0100% 0.0100%	$452.73万 $452.73万 35.53%	$176.92万 $176.92万 4.88%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.3908 0.3908 22.61
14	HTX	COMP/USDT	$23.2 $23.2	4.27% 4.27%	0.0100% 0.0100%	$1.81万 $1.81万 40.49%	$19.18万 $19.18万 3.77%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	10.6224 10.6224 26.14
15	CoinEx	COMP/USDT	$23.5 $23.5	2.67% 2.67%	-0.0203% -0.0203%	$16.14万 $16.14万 13.19%	$13.90万 $13.90万 4.05%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8608 0.8608 15.23
16	Kraken	COMP/USDT	$23.4 $23.4	2.67% 2.67%	-0.0084% -0.0084%	$18.72万 $18.72万 415.95%	$14.83万 $14.83万 1.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.792 0.792 80.31
17	Coinbase	COMP/USDC	$23.4 $23.4	2.9% 2.9%	-0.0119% -0.0119%	$8.56万 $8.56万 531.58%	$3.12万 $3.12万 47.56%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.364 0.364 91.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$23.92
24h最低价
$23.59
24h成交量
3312.754
24h成交额
$7.87万
今日开盘价
$23.76
昨日收盘价
$23.83

总市值总市值
$2.37亿
全网净流入全网净流入
-$23.54万
全网成交额全网成交额
$747.47万 234.4%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COMP现货流入/流出

净流入

COMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COMP/USDT	$22.8 $22.8	0.01 0.01 0.04%	0.02 0.02 0.09%	0.06 0.06 0.26%	0.69 0.69 3.11%	49712.0801 49712.0801 258.74%	98172.122 98172.122 14.55%	9414777.6978 9414777.6978 25.35%	274616.6915 274616.6915
2	OKX	COMP/USD	$22.91 $22.91	0.18 0.18 0.79%	0.18 0.18 0.79%	-0.15 -0.15 0.65%	-0.95 -0.95 3.98%	4.582 4.582 0.0%	4.582 4.582 0.0%	48.9195 48.9195 97.54%	9.1581 9.1581
3	Bybit	COMP/USDT	$22.83 $22.83	-0.01 -0.01 0.04%	0.01 0.01 0.04%	0.06 0.06 0.26%	0.67 0.67 3.02%	3725.265 3725.265 350.3%	5929.4117 5929.4117 22.95%	1091910.3165 1091910.3165 46.54%	35857.9406 35857.9406
4	Coinbase	COMP/USD	$22.81 $22.81	-0.01 -0.01 0.04%	0.0 0.0 0.0%	0.03 0.03 0.13%	0.67 0.67 3.02%	7565.6223 7565.6223 57.98%	17911.2486 17911.2486 36.65%	2137768.9239 2137768.9239 24.25%	58980.2939 58980.2939
5	Kraken	COMP/USD	$22.87 $22.87	-0.06 -0.06 0.26%	-0.02 -0.02 0.09%	0.03 0.03 0.13%	0.71 0.71 3.19%	1081.4793 1081.4793 173.71%	3036.9715 3036.9715 49.63%	355577.1769 355577.1769 57.6%	33182.9132 33182.9132
6	Gemini	COMP/USD	$22.9 $22.9	-0.08 -0.08 0.35%	-0.08 -0.08 0.35%	-0.01 -0.01 0.04%	-0.13 -0.13 0.55%	63.99 63.99 90.99%	774.4675 774.4675 1465.12%	1177.5161 1177.5161 86.6%	748.5355 748.5355
7	Gate	COMP/USDT	$22.95 $22.95	-0.02 -0.02 0.09%	-0.16 -0.16 0.69%	0.1 0.1 0.44%	0.76 0.76 3.41%	3849.9187 3849.9187 3372.54%	4023.996 4023.996 144.16%	36096.6291 36096.6291 16.15%	3764.1872 3764.1872
8	Bitget	COMP/USDT	$22.82 $22.82	-0.03 -0.03 0.13%	-0.02 -0.02 0.09%	0.07 0.07 0.31%	0.73 0.73 3.29%	1257.9263 1257.9263 12.82%	4426.1779 4426.1779 20.89%	405709.6212 405709.6212 44.03%	25966.1000 25966.1000
9	Bitstamp	COMP/USD	$22.81 $22.81	-0.22 -0.22 0.96%	-0.17 -0.17 0.74%	-0.04 -0.04 0.18%	0.67 0.67 3.01%	240.0639 240.0639 288.76%	1473.9634 1473.9634 86.23%	366831.1563 366831.1563 39.46%	96528.0337 96528.0337
10	Crypto.com	COMP/USD	$22.902 $22.902	-0.067 -0.067 0.29%	-0.045 -0.045 0.2%	-0.233 -0.233 1.01%	0.17 0.17 0.75%	703.2494 703.2494 50930.36%	704.6275 704.6275 14.24%	11652.9193 11652.9193 24.87%	3923.6246 3923.6246
11	Crypto.com	COMP/USDT	$22.766 $22.766	-0.203 -0.203 0.88%	-0.164 -0.164 0.72%	-0.002 -0.002 0.01%	-0.181 -0.181 0.79%	1374.95 1374.95 715.55%	1543.5425 1543.5425 753.2%	5637.119 5637.119 24.17%	2927.8902 2927.8902
12	Upbit	COMP/KRW	$33860 $33860	0.0136 0.0136 0.06%	0.0475 0.0475 0.21%	-0.0204 -0.0204 0.09%	0.5975 0.5975 2.68%	13677.26 13677.26 1589.55%	16929.18 16929.18 30.86%	1937277.38 1937277.38 80.25%	75018.67 75018.67

新闻

热门币种

更多